Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
3213
105,4449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:12:08,763 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:08,563 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:08,121 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:08,062 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:07,456 | 20 | 105,6401 | |
| 20 | 105,6401 | |||
| 20 | 105,6401 | |||
| 01.08.2025 | 09:12:07,350 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:07,048 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:06,596 | 3 | 105,6799 | |
| 3 | 105,6799 | |||
| 3 | 105,6799 | |||
| 01.08.2025 | 09:12:06,555 | 5 | 105,6799 | |
| 5 | 105,6799 | |||
| 5 | 105,6799 | |||
| 01.08.2025 | 09:12:06,251 | 4 | 105,6799 | |
| 4 | 105,6799 | |||
| 4 | 105,6799 | |||
| 01.08.2025 | 09:12:06,047 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:12:05,952 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:05,648 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:05,343 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:04,639 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:04,539 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:04,234 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:03,433 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:03,129 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:02,940 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:02,829 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:02,626 | 3 | 105,6799 | |
| 3 | 105,6799 | |||
| 3 | 105,6799 | |||
| 01.08.2025 | 09:12:02,028 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:12:01,722 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:11:55,891 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 01.08.2025 | 09:11:55,078 | 20 | 105,6699 | |
| 20 | 105,6699 | |||
| 20 | 105,6699 | |||
| 01.08.2025 | 09:11:45,630 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:45,530 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:45,325 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:45,025 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:44,924 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:44,220 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:44,123 | 2 | 105,6499 | |
| 2 | 105,6499 | |||
| 2 | 105,6499 | |||
| 01.08.2025 | 09:11:43,154 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:42,911 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:42,005 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:41,104 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:40,670 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:40,603 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:11:39,889 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:39,692 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:39,474 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:39,386 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:38,985 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:38,075 | 2 | 105,6549 | |
| 2 | 105,6549 | |||
| 2 | 105,6549 | |||
| 01.08.2025 | 09:11:37,549 | 16 | 105,6101 | |
| 16 | 105,6101 | |||
| 16 | 105,6101 | |||
| 01.08.2025 | 09:11:37,477 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:35,061 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:33,148 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:18,639 | 5 | 105,6749 | |
| 5 | 105,6749 | |||
| 5 | 105,6749 | |||
| 01.08.2025 | 09:11:16,549 | 3 | 105,6649 | |
| 3 | 105,6649 | |||
| 3 | 105,6649 | |||
| 01.08.2025 | 09:11:15,942 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:11:15,741 | 2 | 105,6649 | |
| 2 | 105,6649 | |||
| 2 | 105,6649 | |||
| 01.08.2025 | 09:11:15,437 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:14,633 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:13,931 | 3 | 105,6599 | |
| 3 | 105,6599 | |||
| 3 | 105,6599 | |||
| 01.08.2025 | 09:11:13,528 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 01.08.2025 | 09:11:13,022 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:12,822 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:12,524 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:12,319 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 01.08.2025 | 09:11:12,019 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:10,706 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:10,608 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:09,902 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:09,398 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:09,198 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:07,990 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:07,583 | 22 | 105,6151 | |
| 22 | 105,6151 | |||
| 22 | 105,6151 | |||
| 01.08.2025 | 09:11:07,084 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:05,168 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:05,086 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:04,966 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:04,062 | 4 | 105,6549 | |
| 4 | 105,6549 | |||
| 4 | 105,6549 | |||
| 01.08.2025 | 09:11:03,861 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:11:03,557 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:10:46,963 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:46,451 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:46,355 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:45,470 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:45,351 | 2 | 105,6649 | |
| 2 | 105,6649 | |||
| 2 | 105,6649 | |||
| 01.08.2025 | 09:10:45,248 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:44,546 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:43,940 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:43,638 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:42,835 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:42,737 | 2 | 105,6649 | |
| 2 | 105,6649 | |||
| 2 | 105,6649 | |||
| 01.08.2025 | 09:10:42,635 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:42,257 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 01.08.2025 | 09:10:42,131 | 3 | 105,6649 | |
| 3 | 105,6649 | |||
| 3 | 105,6649 | |||
| 01.08.2025 | 09:10:41,633 | 5 | 105,6649 | |
| 5 | 105,6649 | |||
| 5 | 105,6649 | |||
| 01.08.2025 | 09:10:41,131 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:41,029 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:40,531 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:40,424 | 3 | 105,6699 | |
| 3 | 105,6699 | |||
| 3 | 105,6699 | |||
| 01.08.2025 | 09:10:39,417 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:39,316 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:39,115 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:38,176 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:10:38,108 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:10:37,602 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:37,462 | 16 | 105,6351 | |
| 16 | 105,6351 | |||
| 16 | 105,6351 | |||
| 01.08.2025 | 09:10:37,400 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:37,196 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:36,595 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:36,395 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:35,491 | 3 | 105,6899 | |
| 3 | 105,6899 | |||
| 3 | 105,6899 | |||
| 01.08.2025 | 09:10:34,784 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:34,583 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:34,485 | 3 | 105,6899 | |
| 3 | 105,6899 | |||
| 3 | 105,6899 | |||
| 01.08.2025 | 09:10:34,281 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:33,279 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:32,635 | 5 | 105,6899 | |
| 5 | 105,6899 | |||
| 5 | 105,6899 | |||
| 01.08.2025 | 09:10:30,850 | 4 | 105,6501 | |
| 4 | 105,6501 | |||
| 4 | 105,6501 | |||
| 01.08.2025 | 09:10:24,816 | 5 | 105,6949 | |
| 5 | 105,6949 | |||
| 5 | 105,6949 | |||
| 01.08.2025 | 09:10:16,362 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:15,560 | 3 | 105,6999 | |
| 3 | 105,6999 | |||
| 3 | 105,6999 | |||
| 01.08.2025 | 09:10:14,351 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:12,836 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:12,746 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:11,843 | 2 | 105,6899 | |
| 2 | 105,6899 | |||
| 2 | 105,6899 | |||
| 01.08.2025 | 09:10:11,539 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:11,237 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:10,834 | 2 | 105,6899 | |
| 2 | 105,6899 | |||
| 2 | 105,6899 | |||
| 01.08.2025 | 09:10:10,754 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:10,535 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 01.08.2025 | 09:10:10,031 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:10:09,525 | 4 | 105,6799 | |
| 4 | 105,6799 | |||
| 4 | 105,6799 | |||
| 01.08.2025 | 09:10:09,325 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:10:08,263 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:10:08,215 | 10 | 105,6799 | |
| 10 | 105,6799 | |||
| 10 | 105,6799 | |||
| 01.08.2025 | 09:10:07,915 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:10:07,515 | 18 | 105,6351 | |
| 18 | 105,6351 | |||
| 18 | 105,6351 | |||
| 01.08.2025 | 09:10:07,103 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 01.08.2025 | 09:10:06,701 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 09:10:05,593 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 | |||
| 01.08.2025 | 09:10:05,288 | 4 | 105,6749 | |
| 4 | 105,6749 | |||
| 4 | 105,6749 | |||
| 01.08.2025 | 09:10:05,191 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:10:04,286 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:10:03,580 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:02,574 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:02,272 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:10:01,873 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 01.08.2025 | 09:09:46,349 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:46,278 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:45,372 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 | |||
| 01.08.2025 | 09:09:45,068 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:44,968 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 | |||
| 01.08.2025 | 09:09:44,668 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 | |||
| 01.08.2025 | 09:09:44,335 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:44,263 | 2 | 105,6749 | |
| 2 | 105,6749 | |||
| 2 | 105,6749 | |||
| 01.08.2025 | 09:09:43,461 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:43,158 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:43,059 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:42,959 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:42,152 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 01.08.2025 | 09:09:41,951 | 5 | 105,6749 | |
| 5 | 105,6749 | |||
| 5 | 105,6749 | |||
| 01.08.2025 | 09:09:40,441 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:40,047 | 3 | 105,6849 | |
| 3 | 105,6849 | |||
| 3 | 105,6849 | |||
| 01.08.2025 | 09:09:39,345 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:39,141 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:39,038 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:38,652 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:38,432 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:38,334 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:37,634 | 19 | 105,6401 | |
| 19 | 105,6401 | |||
| 19 | 105,6401 | |||
| 01.08.2025 | 09:09:36,222 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:35,419 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:34,613 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 01.08.2025 | 09:09:26,169 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 01.08.2025 | 09:09:24,234 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:20,009 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:19,932 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:19,628 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:18,926 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:18,223 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:18,130 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:17,920 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:16,211 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:16,011 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:15,909 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:15,711 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:14,201 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:14,007 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:13,598 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:12,997 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:12,894 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,987 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,786 | 2 | 105,6949 | |
| 2 | 105,6949 | |||
| 2 | 105,6949 | |||
| 01.08.2025 | 09:09:11,373 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:11,283 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:10,980 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:10,375 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,774 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,568 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:08,369 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:07,569 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:07,368 | 14 | 105,6451 | |
| 14 | 105,6451 | |||
| 14 | 105,6451 | |||
| 01.08.2025 | 09:09:04,650 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 01.08.2025 | 09:09:00,820 | 2 | 105,7299 | |
| 2 | 105,7299 | |||
| 2 | 105,7299 | |||
| 01.08.2025 | 09:08:53,784 | 3 | 105,7499 | |
| 3 | 105,7499 | |||
| 3 | 105,7499 | |||
| 01.08.2025 | 09:08:49,857 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 09:08:48,953 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:46,539 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:46,138 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:44,929 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:44,618 | 3 | 105,7499 | |
| 3 | 105,7499 | |||
| 3 | 105,7499 | |||
| 01.08.2025 | 09:08:44,534 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:42,752 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,209 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,059 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:41,009 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:40,609 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:39,399 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:39,179 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 09:08:39,067 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:38,794 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:38,500 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:37,808 | 2 | 105,7499 | |
| 1 | 105,7499 | |||
| 2 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:37,695 | 21 | 105,7001 | |
| 21 | 105,7001 | |||
| 21 | 105,7001 | |||
| 01.08.2025 | 09:08:37,187 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:36,375 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:35,774 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:35,170 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:34,566 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:34,365 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:33,156 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:32,956 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:32,555 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:08:19,971 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,367 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,273 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:19,069 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:18,668 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:18,265 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:18,065 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:17,965 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,957 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,858 | 2 | 105,7399 | |
| 2 | 105,7399 | |||
| 2 | 105,7399 | |||
| 01.08.2025 | 09:08:16,763 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:16,255 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 01.08.2025 | 09:08:14,947 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:14,648 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:14,446 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:13,942 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:08:13,036 | 5 | 105,7549 | |
| 5 | 105,7549 | |||
| 5 | 105,7549 | |||
| 01.08.2025 | 09:08:12,836 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:08:11,426 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:08:11,182 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:11,124 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:10,717 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,524 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,308 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:10,184 | 2 | 105,7699 | |
| 1 | 105,7699 | |||
| 2 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:09,914 | 10 | 105,7152 | |
| 10 | 105,7152 | |||
| 10 | 105,7152 | |||
| 01.08.2025 | 09:08:09,308 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:08,508 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:07,705 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:06,467 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:08:06,393 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:08:05,185 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:07:55,144 | 2 | 105,7799 | |
| 2 | 105,7799 | |||
| 2 | 105,7799 | |||
| 01.08.2025 | 09:07:47,889 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:47,289 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:47,187 | 5 | 105,7849 | |
| 5 | 105,7849 | |||
| 5 | 105,7849 | |||
| 01.08.2025 | 09:07:45,988 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:45,284 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:07:44,976 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:44,877 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:44,274 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:43,863 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:43,186 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:07:42,970 | 10 | 105,7501 | |
| 10 | 105,7501 | |||
| 10 | 105,7501 | |||
| 01.08.2025 | 09:07:42,358 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 01.08.2025 | 09:07:41,861 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:07:41,556 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:07:38,837 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 01.08.2025 | 09:07:37,734 | 10 | 105,7999 | |
| 10 | 105,7999 | |||
| 10 | 105,7999 | |||
| 01.08.2025 | 09:07:36,727 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:35,424 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:35,320 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:34,006 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 01.08.2025 | 09:07:33,912 | 4 | 105,7899 | |
| 4 | 105,7899 | |||
| 4 | 105,7899 | |||
| 01.08.2025 | 09:07:33,610 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 01.08.2025 | 09:07:24,363 | 32 | 105,7301 | |
| 32 | 105,7301 | |||
| 32 | 105,7301 | |||
| 01.08.2025 | 09:07:18,570 | 10 | 105,7749 | |
| 10 | 105,7749 | |||
| 10 | 105,7749 | |||
| 01.08.2025 | 09:07:17,926 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:17,531 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:17,227 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:16,623 | 14 | 105,7301 | |
| 14 | 105,7301 | |||
| 14 | 105,7301 | |||
| 01.08.2025 | 09:07:16,524 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,917 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,722 | 2 | 105,7749 | |
| 1 | 105,7749 | |||
| 2 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,617 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:15,425 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 01.08.2025 | 09:07:15,311 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,917 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,510 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,399 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:14,310 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:13,601 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,794 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,493 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:12,292 | 240 | 105,7749 | |
| 240 | 105,7749 | |||
| 240 | 105,7749 | |||
| 01.08.2025 | 09:07:12,196 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:11,991 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:10,586 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:10,481 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:09,371 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:08,870 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:08,771 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:08,272 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:07:06,056 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:05,954 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,945 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,444 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:04,049 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:07:02,630 | 5 | 105,7749 | |
| 5 | 105,7749 | |||
| 5 | 105,7749 | |||
| 01.08.2025 | 09:06:57,898 | 5 | 105,7749 | |
| 5 | 105,7749 | |||
| 5 | 105,7749 | |||
| 01.08.2025 | 09:06:50,156 | 12 | 105,7201 | |
| 10 | 105,7201 | |||
| 12 | 105,7201 | |||
| 2 | 105,7201 | |||
| 01.08.2025 | 09:06:48,843 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:48,242 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:47,737 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,940 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,841 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,533 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:46,326 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:06:44,214 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:06:43,615 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 01.08.2025 | 09:06:42,906 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:41,797 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:06:41,700 | 5 | 105,7799 | |
| 5 | 105,7799 | |||
| 5 | 105,7799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:06:57
Letzte Aktualisierung:
01.08.2025 @ 11:06:57