ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
1140
645,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:11:23,378 | 4 | 641,50 | |
| 4 | 641,50 | |||
| 4 | 641,50 | |||
| 13.08.2025 | 16:09:52,185 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.08.2025 | 16:09:43,052 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 16:09:16,383 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 16:08:47,207 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.08.2025 | 16:08:09,160 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 13.08.2025 | 16:08:04,720 | 4 | 642,20 | |
| 4 | 642,20 | |||
| 4 | 642,20 | |||
| 13.08.2025 | 16:07:57,743 | 160 | 642,00 | |
| 160 | 642,00 | |||
| 160 | 642,00 | |||
| 13.08.2025 | 16:07:44,499 | 11 | 642,00 | |
| 11 | 642,00 | |||
| 11 | 642,00 | |||
| 13.08.2025 | 16:06:55,187 | 7 | 642,10 | |
| 7 | 642,10 | |||
| 7 | 642,10 | |||
| 13.08.2025 | 16:06:47,760 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 16:06:44,440 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 13.08.2025 | 16:06:40,475 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13.08.2025 | 16:05:14,689 | 95 | 640,50 | |
| 95 | 640,50 | |||
| 95 | 640,50 | |||
| 13.08.2025 | 16:05:13,595 | 100 | 640,60 | |
| 100 | 640,60 | |||
| 100 | 640,60 | |||
| 13.08.2025 | 16:04:44,578 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 13.08.2025 | 16:03:59,506 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 13.08.2025 | 16:03:58,200 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 16:03:52,349 | 150 | 641,10 | |
| 150 | 641,10 | |||
| 150 | 641,10 | |||
| 13.08.2025 | 16:03:40,179 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 13.08.2025 | 16:03:37,636 | 20 | 641,20 | |
| 20 | 641,20 | |||
| 20 | 641,20 | |||
| 13.08.2025 | 16:03:25,483 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 13.08.2025 | 16:03:11,963 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 13.08.2025 | 16:02:56,085 | 10 | 640,90 | |
| 10 | 640,90 | |||
| 10 | 640,90 | |||
| 13.08.2025 | 16:02:49,854 | 50 | 641,30 | |
| 50 | 641,30 | |||
| 50 | 641,30 | |||
| 13.08.2025 | 16:02:47,885 | 200 | 641,30 | |
| 200 | 641,30 | |||
| 200 | 641,30 | |||
| 13.08.2025 | 16:02:34,143 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 16:01:36,570 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 13.08.2025 | 16:01:07,317 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 13.08.2025 | 16:00:24,950 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 16:00:23,063 | 100 | 642,30 | |
| 100 | 642,30 | |||
| 100 | 642,30 | |||
| 13.08.2025 | 16:00:16,298 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 16:00:00,906 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 13.08.2025 | 15:58:24,894 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 13.08.2025 | 15:58:17,876 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 15:57:41,337 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 15:56:59,333 | 80 | 643,20 | |
| 80 | 643,20 | |||
| 80 | 643,20 | |||
| 13.08.2025 | 15:56:54,161 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 13.08.2025 | 15:56:30,380 | 8 | 643,40 | |
| 8 | 643,40 | |||
| 8 | 643,40 | |||
| 13.08.2025 | 15:56:15,718 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 13.08.2025 | 15:55:08,180 | 26 | 644,80 | |
| 26 | 644,80 | |||
| 26 | 644,80 | |||
| 13.08.2025 | 15:54:58,525 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 13.08.2025 | 15:54:54,164 | 100 | 645,10 | |
| 1 | 645,10 | |||
| 99 | 645,10 | |||
| 100 | 645,10 | |||
| 13.08.2025 | 15:54:41,174 | 100 | 645,10 | |
| 100 | 645,10 | |||
| 100 | 645,10 | |||
| 13.08.2025 | 15:54:39,134 | 20 | 645,10 | |
| 20 | 645,10 | |||
| 20 | 645,10 | |||
| 13.08.2025 | 15:53:55,922 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13.08.2025 | 15:53:35,967 | 5 | 644,90 | |
| 5 | 644,90 | |||
| 5 | 644,90 | |||
| 13.08.2025 | 15:53:04,137 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 13.08.2025 | 15:52:39,352 | 2 | 645,10 | |
| 2 | 645,10 | |||
| 2 | 645,10 | |||
| 13.08.2025 | 15:52:38,538 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 13.08.2025 | 15:52:07,391 | 10 | 645,10 | |
| 10 | 645,10 | |||
| 10 | 645,10 | |||
| 13.08.2025 | 15:51:51,551 | 6 | 645,00 | |
| 5 | 645,00 | |||
| 6 | 645,00 | |||
| 1 | 645,00 | |||
| 13.08.2025 | 15:51:00,186 | 6 | 645,20 | |
| 6 | 645,20 | |||
| 6 | 645,20 | |||
| 13.08.2025 | 15:50:30,559 | 76 | 645,00 | |
| 10 | 645,00 | |||
| 15 | 645,00 | |||
| 76 | 645,00 | |||
| 1 | 645,00 | |||
| 20 | 645,00 | |||
| 30 | 645,00 | |||
| 13.08.2025 | 15:49:52,676 | 16 | 644,50 | |
| 16 | 644,50 | |||
| 16 | 644,50 | |||
| 13.08.2025 | 15:49:37,462 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 15:49:33,385 | 55 | 644,10 | |
| 55 | 644,10 | |||
| 55 | 644,10 | |||
| 13.08.2025 | 15:49:00,652 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13.08.2025 | 15:46:15,651 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 15:46:11,321 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 15:45:42,503 | 13 | 643,60 | |
| 13 | 643,60 | |||
| 13 | 643,60 | |||
| 13.08.2025 | 15:45:38,757 | 20 | 643,50 | |
| 20 | 643,50 | |||
| 20 | 643,50 | |||
| 13.08.2025 | 15:45:27,211 | 66 | 643,60 | |
| 66 | 643,60 | |||
| 66 | 643,60 | |||
| 13.08.2025 | 15:45:02,956 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 15:43:47,442 | 6 | 643,40 | |
| 6 | 643,40 | |||
| 6 | 643,40 | |||
| 13.08.2025 | 15:43:41,610 | 9 | 643,40 | |
| 9 | 643,40 | |||
| 9 | 643,40 | |||
| 13.08.2025 | 15:43:19,373 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 13.08.2025 | 15:42:56,934 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 15:42:26,839 | 12 | 643,50 | |
| 12 | 643,50 | |||
| 12 | 643,50 | |||
| 13.08.2025 | 15:42:11,706 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 13.08.2025 | 15:41:36,561 | 100 | 643,50 | |
| 100 | 643,50 | |||
| 100 | 643,50 | |||
| 13.08.2025 | 15:40:43,586 | 20 | 643,40 | |
| 20 | 643,40 | |||
| 20 | 643,40 | |||
| 13.08.2025 | 15:40:05,099 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 13.08.2025 | 15:39:04,315 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 15:38:47,227 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 15:38:15,415 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 15:37:47,738 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.08.2025 | 15:37:09,485 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 13.08.2025 | 15:36:27,556 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 13.08.2025 | 15:36:08,896 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13.08.2025 | 15:35:53,418 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 13.08.2025 | 15:35:18,513 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 13.08.2025 | 15:35:14,594 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 13.08.2025 | 15:34:48,327 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 13.08.2025 | 15:34:26,727 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13.08.2025 | 15:33:12,604 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 13.08.2025 | 15:32:37,121 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.08.2025 | 15:32:13,801 | 100 | 641,20 | |
| 100 | 641,20 | |||
| 100 | 641,20 | |||
| 13.08.2025 | 15:31:33,635 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 15:29:20,683 | 5 | 642,40 | |
| 5 | 642,40 | |||
| 5 | 642,40 | |||
| 13.08.2025 | 15:27:56,793 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 13.08.2025 | 15:27:38,115 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 15:26:30,188 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 15:24:58,610 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 15:23:55,213 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 15:23:11,035 | 100 | 642,30 | |
| 100 | 642,30 | |||
| 100 | 642,30 | |||
| 13.08.2025 | 15:23:10,796 | 4 | 642,20 | |
| 4 | 642,20 | |||
| 4 | 642,20 | |||
| 13.08.2025 | 15:22:49,496 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 13.08.2025 | 15:22:39,335 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.08.2025 | 15:21:51,489 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 13.08.2025 | 15:21:33,220 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 15:21:29,436 | 40 | 643,20 | |
| 40 | 643,20 | |||
| 40 | 643,20 | |||
| 13.08.2025 | 15:20:00,015 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.08.2025 | 15:19:43,013 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 13.08.2025 | 15:19:25,297 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 13.08.2025 | 15:14:14,760 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 15:13:29,376 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 13.08.2025 | 15:12:48,071 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 13.08.2025 | 15:11:30,643 | 7 | 643,50 | |
| 7 | 643,50 | |||
| 7 | 643,50 | |||
| 13.08.2025 | 15:09:55,990 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 13.08.2025 | 15:09:43,860 | 8 | 644,10 | |
| 8 | 644,10 | |||
| 8 | 644,10 | |||
| 13.08.2025 | 15:09:29,552 | 20 | 643,90 | |
| 20 | 643,90 | |||
| 20 | 643,90 | |||
| 13.08.2025 | 15:08:34,437 | 22 | 644,00 | |
| 22 | 644,00 | |||
| 22 | 644,00 | |||
| 13.08.2025 | 15:07:19,578 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13.08.2025 | 15:07:14,541 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 13.08.2025 | 15:07:05,089 | 4 | 643,50 | |
| 4 | 643,50 | |||
| 4 | 643,50 | |||
| 13.08.2025 | 15:06:24,537 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 15:05:48,532 | 16 | 643,50 | |
| 16 | 643,50 | |||
| 16 | 643,50 | |||
| 13.08.2025 | 15:04:35,370 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 15:03:29,083 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 15:02:47,269 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 13.08.2025 | 15:02:13,403 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 13.08.2025 | 15:01:34,684 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 15:01:19,841 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 13.08.2025 | 15:00:07,860 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.08.2025 | 14:59:40,898 | 30 | 643,00 | |
| 30 | 643,00 | |||
| 30 | 643,00 | |||
| 13.08.2025 | 14:58:34,678 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 14:58:31,838 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 13.08.2025 | 14:56:53,138 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 14:56:46,288 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 14:56:31,695 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 14:55:37,235 | 8 | 643,80 | |
| 8 | 643,80 | |||
| 8 | 643,80 | |||
| 13.08.2025 | 14:54:52,738 | 8 | 643,80 | |
| 8 | 643,80 | |||
| 8 | 643,80 | |||
| 13.08.2025 | 14:54:49,478 | 25 | 643,60 | |
| 25 | 643,60 | |||
| 25 | 643,60 | |||
| 13.08.2025 | 14:54:01,618 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 13.08.2025 | 14:52:50,617 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 13.08.2025 | 14:52:40,548 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 14:52:12,402 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 14:50:11,300 | 8 | 644,00 | |
| 8 | 644,00 | |||
| 8 | 644,00 | |||
| 13.08.2025 | 14:48:58,063 | 100 | 643,60 | |
| 100 | 643,60 | |||
| 100 | 643,60 | |||
| 13.08.2025 | 14:47:39,690 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 13.08.2025 | 14:45:32,981 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 13.08.2025 | 14:45:23,234 | 2 | 643,40 | |
| 2 | 643,40 | |||
| 2 | 643,40 | |||
| 13.08.2025 | 14:43:55,876 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 14:43:20,257 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 14:43:05,735 | 6 | 643,30 | |
| 6 | 643,30 | |||
| 6 | 643,30 | |||
| 13.08.2025 | 14:43:00,495 | 40 | 643,20 | |
| 40 | 643,20 | |||
| 40 | 643,20 | |||
| 13.08.2025 | 14:41:48,462 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 14:41:42,821 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.08.2025 | 14:40:57,366 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 13.08.2025 | 14:39:19,530 | 5 | 642,90 | |
| 5 | 642,90 | |||
| 5 | 642,90 | |||
| 13.08.2025 | 14:38:39,993 | 10 | 642,60 | |
| 10 | 642,60 | |||
| 10 | 642,60 | |||
| 13.08.2025 | 14:38:03,174 | 10 | 642,80 | |
| 10 | 642,80 | |||
| 10 | 642,80 | |||
| 13.08.2025 | 14:37:42,061 | 10 | 642,60 | |
| 10 | 642,60 | |||
| 10 | 642,60 | |||
| 13.08.2025 | 14:36:25,368 | 16 | 642,80 | |
| 16 | 642,80 | |||
| 16 | 642,80 | |||
| 13.08.2025 | 14:36:17,077 | 5 | 642,70 | |
| 5 | 642,70 | |||
| 5 | 642,70 | |||
| 13.08.2025 | 14:35:26,550 | 10 | 642,60 | |
| 10 | 642,60 | |||
| 10 | 642,60 | |||
| 13.08.2025 | 14:33:32,982 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 14:33:24,423 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 14:31:59,312 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 13.08.2025 | 14:31:03,532 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 14:26:45,207 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 13.08.2025 | 14:25:39,783 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 14:25:06,228 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 13.08.2025 | 14:23:18,547 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:23:03,296 | 10 | 641,10 | |
| 10 | 641,10 | |||
| 10 | 641,10 | |||
| 13.08.2025 | 14:22:01,760 | 6 | 641,20 | |
| 6 | 641,20 | |||
| 6 | 641,20 | |||
| 13.08.2025 | 14:21:13,180 | 104 | 642,20 | |
| 104 | 642,20 | |||
| 104 | 642,20 | |||
| 13.08.2025 | 14:21:09,212 | 494 | 642,20 | |
| 40 | 642,20 | |||
| 424 | 642,20 | |||
| 30 | 642,20 | |||
| 494 | 642,20 | |||
| 13.08.2025 | 14:20:47,104 | 100 | 641,30 | |
| 100 | 641,30 | |||
| 100 | 641,30 | |||
| 13.08.2025 | 14:20:41,600 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 13.08.2025 | 14:20:37,459 | 7 | 641,20 | |
| 7 | 641,20 | |||
| 7 | 641,20 | |||
| 13.08.2025 | 14:18:56,483 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 13.08.2025 | 14:18:55,111 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:18:49,847 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 13.08.2025 | 14:16:15,909 | 7 | 641,20 | |
| 7 | 641,20 | |||
| 7 | 641,20 | |||
| 13.08.2025 | 14:16:10,852 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 13.08.2025 | 14:15:36,084 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 13.08.2025 | 14:14:44,122 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 13.08.2025 | 14:11:51,026 | 3 | 641,00 | |
| 2 | 641,00 | |||
| 3 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 14:11:31,202 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13.08.2025 | 14:11:12,081 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 13.08.2025 | 14:10:09,675 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13.08.2025 | 14:08:28,544 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:07:56,479 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:07:32,217 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:07:22,921 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13.08.2025 | 14:05:54,821 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 14:05:45,570 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 14:04:55,958 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 13.08.2025 | 14:04:44,024 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 13.08.2025 | 14:03:59,006 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 13.08.2025 | 14:03:16,133 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 13.08.2025 | 14:03:00,039 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13.08.2025 | 14:02:20,236 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 14:02:15,804 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13.08.2025 | 14:01:57,162 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 14:01:54,517 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13.08.2025 | 14:01:05,294 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 13:59:00,116 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:58:56,439 | 6 | 640,80 | |
| 6 | 640,80 | |||
| 6 | 640,80 | |||
| 13.08.2025 | 13:58:28,414 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 13.08.2025 | 13:58:27,270 | 6 | 640,60 | |
| 6 | 640,60 | |||
| 6 | 640,60 | |||
| 13.08.2025 | 13:57:31,154 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:57:26,831 | 5 | 640,80 | |
| 5 | 640,80 | |||
| 5 | 640,80 | |||
| 13.08.2025 | 13:56:23,730 | 40 | 640,90 | |
| 40 | 640,90 | |||
| 40 | 640,90 | |||
| 13.08.2025 | 13:55:37,452 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 13.08.2025 | 13:55:34,805 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 13.08.2025 | 13:54:30,324 | 80 | 640,40 | |
| 80 | 640,40 | |||
| 80 | 640,40 | |||
| 13.08.2025 | 13:54:23,407 | 100 | 640,40 | |
| 100 | 640,40 | |||
| 100 | 640,40 | |||
| 13.08.2025 | 13:53:59,708 | 32 | 640,20 | |
| 32 | 640,20 | |||
| 32 | 640,20 | |||
| 13.08.2025 | 13:53:25,789 | 73 | 640,60 | |
| 73 | 640,60 | |||
| 73 | 640,60 | |||
| 13.08.2025 | 13:52:53,388 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:52:33,289 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 13:52:22,320 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:51:40,600 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:51:31,013 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:51:16,530 | 20 | 640,80 | |
| 20 | 640,80 | |||
| 20 | 640,80 | |||
| 13.08.2025 | 13:49:34,408 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 13.08.2025 | 13:48:14,294 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 13:47:44,321 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 13:46:56,010 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:46:44,243 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 13:46:08,230 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:45:49,112 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 13.08.2025 | 13:45:23,151 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 13:45:00,492 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 13.08.2025 | 13:42:03,202 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 13.08.2025 | 13:41:55,443 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 13:41:16,873 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 13.08.2025 | 13:40:46,168 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 13.08.2025 | 13:40:35,664 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 13.08.2025 | 13:36:57,908 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.08.2025 | 13:36:45,928 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 13.08.2025 | 13:36:10,952 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 13.08.2025 | 13:34:51,631 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.08.2025 | 13:34:39,692 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 13.08.2025 | 13:33:02,455 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 13.08.2025 | 13:30:37,754 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 13.08.2025 | 13:28:35,750 | 8 | 642,00 | |
| 8 | 642,00 | |||
| 8 | 642,00 | |||
| 13.08.2025 | 13:26:12,498 | 5 | 641,90 | |
| 5 | 641,90 | |||
| 5 | 641,90 | |||
| 13.08.2025 | 13:26:12,401 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:25:25,799 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:24:08,236 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:24:03,706 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:22:04,460 | 10 | 642,10 | |
| 10 | 642,10 | |||
| 10 | 642,10 | |||
| 13.08.2025 | 13:22:02,921 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:21:41,722 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:19:58,985 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:19:03,697 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:17:06,605 | 100 | 642,50 | |
| 100 | 642,50 | |||
| 100 | 642,50 | |||
| 13.08.2025 | 13:16:03,771 | 6 | 642,70 | |
| 6 | 642,70 | |||
| 6 | 642,70 | |||
| 13.08.2025 | 13:14:43,927 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 13.08.2025 | 13:10:50,475 | 6 | 642,60 | |
| 6 | 642,60 | |||
| 6 | 642,60 | |||
| 13.08.2025 | 13:10:20,580 | 30 | 642,50 | |
| 30 | 642,50 | |||
| 30 | 642,50 | |||
| 13.08.2025 | 13:09:45,315 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 13:09:27,100 | 31 | 642,30 | |
| 31 | 642,30 | |||
| 31 | 642,30 | |||
| 13.08.2025 | 13:09:14,185 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 13.08.2025 | 13:08:52,480 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 13:08:47,875 | 49 | 642,50 | |
| 49 | 642,50 | |||
| 49 | 642,50 | |||
| 13.08.2025 | 13:08:45,040 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 13:08:16,575 | 15 | 642,50 | |
| 15 | 642,50 | |||
| 15 | 642,50 | |||
| 13.08.2025 | 13:08:15,656 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 13:07:59,984 | 36 | 642,50 | |
| 36 | 642,50 | |||
| 36 | 642,50 | |||
| 13.08.2025 | 13:07:59,302 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 13.08.2025 | 13:07:30,553 | 100 | 642,50 | |
| 100 | 642,50 | |||
| 100 | 642,50 | |||
| 13.08.2025 | 13:06:53,892 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:06:48,003 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.08.2025 | 13:06:41,516 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 13.08.2025 | 13:05:15,411 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:05:13,273 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:42,205 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 13.08.2025 | 13:04:28,827 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 13.08.2025 | 13:04:18,948 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:18,868 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:03:15,968 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:50,959 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13.08.2025 | 13:02:48,092 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:41,542 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 13.08.2025 | 13:02:12,249 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:02:10,688 | 9 | 642,00 | |
| 9 | 642,00 | |||
| 4 | 642,00 | |||
| 5 | 642,00 | |||
| 13.08.2025 | 13:02:10,601 | 7 | 642,00 | |
| 7 | 642,00 | |||
| 7 | 642,00 | |||
| 13.08.2025 | 13:02:05,444 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 13.08.2025 | 13:00:58,384 | 36 | 642,40 | |
| 36 | 642,40 | |||
| 6 | 642,40 | |||
| 30 | 642,40 | |||
| 13.08.2025 | 13:00:58,274 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 13.08.2025 | 13:00:58,202 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 13:00:31,290 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 13.08.2025 | 13:00:18,431 | 22 | 643,00 | |
| 22 | 643,00 | |||
| 22 | 643,00 | |||
| 13.08.2025 | 12:59:45,479 | 13 | 643,70 | |
| 13 | 643,70 | |||
| 13 | 643,70 | |||
| 13.08.2025 | 12:59:02,346 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:58:29,565 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:57:57,565 | 9 | 643,60 | |
| 9 | 643,60 | |||
| 9 | 643,60 | |||
| 13.08.2025 | 12:57:42,698 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:57:15,164 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:57:03,388 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:56:54,346 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 13.08.2025 | 12:56:12,056 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:55:32,203 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 12:55:13,538 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 12:55:08,478 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 12:54:27,093 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:53:57,513 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:52:36,886 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:51:20,863 | 15 | 643,60 | |
| 15 | 643,60 | |||
| 15 | 643,60 | |||
| 13.08.2025 | 12:50:47,355 | 20 | 643,70 | |
| 20 | 643,70 | |||
| 20 | 643,70 | |||
| 13.08.2025 | 12:50:36,312 | 100 | 643,70 | |
| 100 | 643,70 | |||
| 100 | 643,70 | |||
| 13.08.2025 | 12:50:18,769 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:50:02,647 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:47:38,044 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 12:47:27,465 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:46:51,354 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:44:25,651 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:43:08,150 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13.08.2025 | 12:42:56,037 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 13.08.2025 | 12:42:55,756 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 13.08.2025 | 12:42:07,278 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 13.08.2025 | 12:42:01,728 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:41:26,456 | 18 | 643,20 | |
| 18 | 643,20 | |||
| 18 | 643,20 | |||
| 13.08.2025 | 12:39:59,547 | 47 | 643,10 | |
| 47 | 643,10 | |||
| 47 | 643,10 | |||
| 13.08.2025 | 12:39:33,739 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:39:15,217 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 13.08.2025 | 12:38:07,321 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 12:37:28,814 | 45 | 643,30 | |
| 45 | 643,30 | |||
| 45 | 643,30 | |||
| 13.08.2025 | 12:35:32,139 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 12:34:56,630 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:34:55,376 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:34:53,518 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:34:43,015 | 7 | 643,60 | |
| 7 | 643,60 | |||
| 7 | 643,60 | |||
| 13.08.2025 | 12:33:28,898 | 34 | 642,90 | |
| 34 | 642,90 | |||
| 34 | 642,90 | |||
| 13.08.2025 | 12:31:47,700 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00