Tradegate Exchange

Amazon.com Inc.

1950

1641

162.30

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:20.510	62		162.30
			62	162.30
			62	162.30
31/05/2024	21:58:39.983	10		162.38
			10	162.38
			10	162.38
31/05/2024	21:58:15.162	200		162.22
			200	162.22
			200	162.22
31/05/2024	21:58:08.381	5		162.24
			5	162.24
			5	162.24
31/05/2024	21:57:51.913	6		162.46
			6	162.46
			6	162.46
31/05/2024	21:57:25.918	10		162.42
			10	162.42
			10	162.42
31/05/2024	21:57:06.726	15		162.50
			15	162.50
			15	162.50
31/05/2024	21:56:52.061	3		162.42
			3	162.42
			3	162.42
31/05/2024	21:56:51.961	1		162.42
			1	162.42
			1	162.42
31/05/2024	21:56:46.512	200		162.30
			200	162.30
			200	162.30
31/05/2024	21:56:45.328	12		162.34
			12	162.34
			12	162.34
31/05/2024	21:56:34.442	8		162.46
			8	162.46
			8	162.46
31/05/2024	21:56:22.415	10		162.40
			10	162.40
			10	162.40
31/05/2024	21:56:09.349	25		162.50
			25	162.50
			25	162.50
31/05/2024	21:56:07.358	30		162.54
			30	162.54
			30	162.54
31/05/2024	21:55:55.662	30		162.52
			30	162.52
			30	162.52
31/05/2024	21:55:49.384	5		162.52
			5	162.52
			5	162.52
31/05/2024	21:55:46.232	100		162.50
			100	162.50
			100	162.50
31/05/2024	21:55:37.032	8		162.58
			8	162.58
			8	162.58
31/05/2024	21:55:34.237	51		162.48
			51	162.48
			51	162.48
31/05/2024	21:54:58.665	4		162.22
			4	162.22
			4	162.22
31/05/2024	21:54:53.116	7		162.26
			7	162.26
			7	162.26
31/05/2024	21:54:30.213	247		162.12
			247	162.12
			247	162.12
31/05/2024	21:54:14.655	5		162.14
			5	162.14
			5	162.14
31/05/2024	21:52:38.985	4		161.92
			4	161.92
			4	161.92
31/05/2024	21:52:24.396	10		162.04
			10	162.04
			10	162.04
31/05/2024	21:52:16.169	10		161.86
			10	161.86
			10	161.86
31/05/2024	21:52:15.925	3		161.92
			3	161.92
			3	161.92
31/05/2024	21:51:41.431	660		161.78
			660	161.78
			660	161.78
31/05/2024	21:51:31.710	5		161.84
			5	161.84
			5	161.84
31/05/2024	21:51:14.200	10		161.74
			10	161.74
			10	161.74
31/05/2024	21:51:03.630	400		161.76
			400	161.76
			400	161.76
31/05/2024	21:50:57.754	4		161.76
			4	161.76
			4	161.76
31/05/2024	21:50:21.735	5		161.98
			5	161.98
			5	161.98
31/05/2024	21:50:14.393	30		162.10
			30	162.10
			30	162.10
31/05/2024	21:50:08.866	35		162.08
			35	162.08
			10	162.08
			25	162.08
31/05/2024	21:50:08.746	12		162.00
			12	162.00
			12	162.00
31/05/2024	21:50:02.346	10		161.84
			10	161.84
			10	161.84
31/05/2024	21:50:00.896	14		161.70
			14	161.70
			14	161.70
31/05/2024	21:50:00.673	12		161.68
			12	161.68
			12	161.68
31/05/2024	21:48:54.070	2		161.52
			2	161.52
			2	161.52
31/05/2024	21:48:31.646	70		161.50
			70	161.50
			70	161.50
31/05/2024	21:46:56.215	3		161.46
			3	161.46
			3	161.46
31/05/2024	21:46:48.434	200		161.36
			200	161.36
			200	161.36
31/05/2024	21:46:32.698	200		161.40
			200	161.40
			200	161.40
31/05/2024	21:46:32.587	20		161.40
			20	161.40
			20	161.40
31/05/2024	21:46:25.484	15		161.52
			15	161.52
			15	161.52
31/05/2024	21:46:23.213	10		161.52
			10	161.52
			10	161.52
31/05/2024	21:45:55.970	4		161.58
			4	161.58
			4	161.58
31/05/2024	21:45:16.208	5		161.60
			5	161.60
			5	161.60
31/05/2024	21:43:45.317	40		161.42
			40	161.42
			40	161.42
31/05/2024	21:39:00.465	30		161.20
			30	161.20
			30	161.20
31/05/2024	21:38:37.725	3		161.18
			3	161.18
			3	161.18
31/05/2024	21:38:20.534	30		161.22
			30	161.22
			30	161.22
31/05/2024	21:37:26.831	15		161.18
			15	161.18
			15	161.18
31/05/2024	21:36:27.112	1		161.18
			1	161.18
			1	161.18
31/05/2024	21:34:15.311	200		161.08
			200	161.08
			200	161.08
31/05/2024	21:34:13.879	185		161.08
			185	161.08
			185	161.08
31/05/2024	21:33:44.233	340		161.08
			340	161.08
			340	161.08
31/05/2024	21:33:14.279	73		161.04
			73	161.04
			73	161.04
31/05/2024	21:33:11.390	10		161.06
			10	161.06
			10	161.06
31/05/2024	21:32:32.889	3		161.12
			3	161.12
			3	161.12
31/05/2024	21:32:28.794	50		160.98
			50	160.98
			50	160.98
31/05/2024	21:32:21.417	5		161.06
			5	161.06
			5	161.06
31/05/2024	21:32:15.308	200		161.00
			200	161.00
			200	161.00
31/05/2024	21:31:58.349	19		160.98
			19	160.98
			19	160.98
31/05/2024	21:31:36.604	8		161.00
			8	161.00
			8	161.00
31/05/2024	21:31:30.292	10		161.06
			10	161.06
			10	161.06
31/05/2024	21:31:18.021	20		161.06
			20	161.06
			20	161.06
31/05/2024	21:29:39.673	6		161.14
			6	161.14
			6	161.14
31/05/2024	21:29:36.685	5		161.16
			5	161.16
			5	161.16
31/05/2024	21:26:56.843	2		161.24
			2	161.24
			2	161.24
31/05/2024	21:26:09.719	10		161.22
			10	161.22
			10	161.22
31/05/2024	21:25:24.592	5		161.12
			5	161.12
			5	161.12
31/05/2024	21:24:14.565	6		161.16
			6	161.16
			6	161.16
31/05/2024	21:24:05.426	15		161.24
			15	161.24
			15	161.24
31/05/2024	21:23:15.239	7		161.22
			7	161.22
			7	161.22
31/05/2024	21:20:48.838	62		161.32
			62	161.32
			62	161.32
31/05/2024	21:20:00.252	10		161.20
			10	161.20
			10	161.20
31/05/2024	21:19:53.955	11		161.18
			11	161.18
			11	161.18
31/05/2024	21:18:48.337	1		161.24
			1	161.24
			1	161.24
31/05/2024	21:18:00.468	45		161.28
			45	161.28
			45	161.28
31/05/2024	21:17:53.794	2		161.28
			2	161.28
			2	161.28
31/05/2024	21:16:50.378	7		161.36
			7	161.36
			7	161.36
31/05/2024	21:16:25.235	250		161.32
			250	161.32
			250	161.32
31/05/2024	21:15:22.894	8		161.32
			8	161.32
			8	161.32
31/05/2024	21:14:37.143	5		161.30
			5	161.30
			5	161.30
31/05/2024	21:14:23.322	10		161.38
			10	161.38
			10	161.38
31/05/2024	21:13:11.308	7		161.44
			7	161.44
			7	161.44
31/05/2024	21:12:45.015	30		161.42
			30	161.42
			30	161.42
31/05/2024	21:10:08.504	7		161.20
			7	161.20
			7	161.20
31/05/2024	21:10:06.237	8		161.20
			8	161.20
			8	161.20
31/05/2024	21:07:49.227	35		161.14
			35	161.14
			35	161.14
31/05/2024	21:06:55.100	4		161.14
			4	161.14
			4	161.14
31/05/2024	21:06:43.058	8		161.18
			8	161.18
			8	161.18
31/05/2024	21:06:23.344	32		161.18
			32	161.18
			32	161.18
31/05/2024	21:06:20.328	10		161.18
			10	161.18
			10	161.18
31/05/2024	21:05:36.326	10		161.12
			10	161.12
			10	161.12
31/05/2024	21:05:31.329	1		161.20
			1	161.20
			1	161.20
31/05/2024	21:04:05.563	1		161.12
			1	161.12
			1	161.12
31/05/2024	21:03:36.228	5		161.14
			5	161.14
			5	161.14
31/05/2024	20:58:24.416	4		161.24
			4	161.24
			4	161.24
31/05/2024	20:58:04.390	3		161.22
			3	161.22
			3	161.22
31/05/2024	20:57:46.101	5		161.22
			5	161.22
			5	161.22
31/05/2024	20:57:28.163	283		161.20
			283	161.20
			283	161.20
31/05/2024	20:56:30.337	9		161.04
			9	161.04
			9	161.04
31/05/2024	20:55:52.353	4		161.02
			4	161.02
			4	161.02
31/05/2024	20:54:45.020	20		160.88
			20	160.88
			20	160.88
31/05/2024	20:52:13.237	10		160.92
			10	160.92
			10	160.92
31/05/2024	20:52:07.591	50		160.92
			50	160.92
			50	160.92
31/05/2024	20:50:31.732	16		160.96
			16	160.96
			16	160.96
31/05/2024	20:49:17.202	20		160.92
			20	160.92
			20	160.92
31/05/2024	20:48:45.967	20		160.88
			20	160.88
			20	160.88
31/05/2024	20:48:13.389	6		160.92
			6	160.92
			6	160.92
31/05/2024	20:48:01.144	20		160.90
			20	160.90
			20	160.90
31/05/2024	20:47:22.753	46		160.86
			46	160.86
			46	160.86
31/05/2024	20:47:15.399	11		160.92
			11	160.92
			11	160.92
31/05/2024	20:47:08.581	2		160.90
			2	160.90
			2	160.90
31/05/2024	20:46:19.598	20		160.88
			20	160.88
			20	160.88
31/05/2024	20:44:31.055	10		160.86
			10	160.86
			10	160.86
31/05/2024	20:44:06.581	50		160.76
			50	160.76
			50	160.76
31/05/2024	20:43:55.291	2		160.82
			2	160.82
			2	160.82
31/05/2024	20:43:11.586	100		160.66
			100	160.66
			100	160.66
31/05/2024	20:41:50.269	1		160.76
			1	160.76
			1	160.76
31/05/2024	20:41:41.848	32		160.74
			32	160.74
			32	160.74
31/05/2024	20:40:29.370	50		160.54
			50	160.54
			50	160.54
31/05/2024	20:39:52.875	56		160.62
			56	160.62
			56	160.62
31/05/2024	20:39:39.666	20		160.54
			20	160.54
			20	160.54
31/05/2024	20:39:10.262	1		160.54
			1	160.54
			1	160.54
31/05/2024	20:38:44.456	20		160.52
			20	160.52
			20	160.52
31/05/2024	20:38:37.497	50		160.58
			50	160.58
			50	160.58
31/05/2024	20:38:07.967	7		160.58
			7	160.58
			7	160.58
31/05/2024	20:37:57.391	400		160.58
			400	160.58
			400	160.58
31/05/2024	20:34:50.640	35		160.40
			15	160.40
			20	160.40
			35	160.40
31/05/2024	20:34:45.577	19		160.44
			19	160.44
			19	160.44
31/05/2024	20:33:34.274	1		160.52
			1	160.52
			1	160.52
31/05/2024	20:32:53.064	10		160.50
			10	160.50
			10	160.50
31/05/2024	20:32:38.245	65		160.44
			65	160.44
			65	160.44
31/05/2024	20:32:36.551	3		160.44
			3	160.44
			3	160.44
31/05/2024	20:32:06.783	20		160.48
			20	160.48
			20	160.48
31/05/2024	20:31:13.103	64		160.50
			5	160.50
			4	160.50
			5	160.50
			10	160.50
			10	160.50
			64	160.50
			30	160.50
31/05/2024	20:30:00.852	10		160.52
			10	160.52
			10	160.52
31/05/2024	20:29:37.543	15		160.54
			15	160.54
			15	160.54
31/05/2024	20:26:55.599	5		160.60
			5	160.60
			5	160.60
31/05/2024	20:26:48.955	10		160.56
			10	160.56
			10	160.56
31/05/2024	20:26:40.091	30		160.60
			30	160.60
			30	160.60
31/05/2024	20:26:17.555	3		160.66
			3	160.66
			3	160.66
31/05/2024	20:24:33.850	2		160.70
			2	160.70
			2	160.70
31/05/2024	20:23:33.777	100		160.64
			100	160.64
			100	160.64
31/05/2024	20:23:32.527	10		160.66
			10	160.66
			10	160.66
31/05/2024	20:22:32.838	2		160.72
			2	160.72
			2	160.72
31/05/2024	20:22:19.577	15		160.72
			15	160.72
			15	160.72
31/05/2024	20:22:09.294	19		160.66
			19	160.66
			19	160.66
31/05/2024	20:21:59.538	7		160.74
			7	160.74
			7	160.74
31/05/2024	20:21:57.061	130		160.70
			130	160.70
			130	160.70
31/05/2024	20:21:52.066	30		160.76
			30	160.76
			30	160.76
31/05/2024	20:21:43.676	10		160.76
			10	160.76
			10	160.76
31/05/2024	20:18:22.039	10		160.80
			10	160.80
			10	160.80
31/05/2024	20:16:06.314	2		160.84
			2	160.84
			2	160.84
31/05/2024	20:15:51.072	30		160.88
			30	160.88
			30	160.88
31/05/2024	20:13:48.466	15		160.88
			15	160.88
			15	160.88
31/05/2024	20:13:02.312	16		160.96
			16	160.96
			16	160.96
31/05/2024	20:13:01.263	20		160.92
			20	160.92
			20	160.92
31/05/2024	20:12:44.445	30		160.96
			30	160.96
			30	160.96
31/05/2024	20:12:29.026	131		161.04
			131	161.04
			131	161.04
31/05/2024	20:12:13.344	6		160.96
			6	160.96
			6	160.96
31/05/2024	20:12:12.386	6		160.96
			6	160.96
			6	160.96
31/05/2024	20:12:06.614	12		160.94
			12	160.94
			12	160.94
31/05/2024	20:11:56.967	39		160.86
			38	160.86
			1	160.86
			39	160.86
31/05/2024	20:10:58.682	50		160.94
			50	160.94
			50	160.94
31/05/2024	20:10:36.302	11		160.96
			11	160.96
			11	160.96
31/05/2024	20:09:26.931	8		160.98
			8	160.98
			8	160.98
31/05/2024	20:09:22.680	35		161.00
			5	161.00
			35	161.00
			6	161.00
			24	161.00
31/05/2024	20:09:21.190	160		161.02
			160	161.02
			160	161.02
31/05/2024	20:09:10.531	30		161.04
			30	161.04
			30	161.04
31/05/2024	20:09:08.992	5		161.06
			5	161.06
			5	161.06
31/05/2024	20:09:01.142	95		161.06
			95	161.06
			95	161.06
31/05/2024	20:08:12.954	50		161.08
			50	161.08
			50	161.08
31/05/2024	20:07:52.660	43		161.14
			43	161.14
			43	161.14
31/05/2024	20:06:42.004	5		161.22
			5	161.22
			5	161.22
31/05/2024	20:05:40.870	20		161.22
			20	161.22
			20	161.22
31/05/2024	20:05:24.129	150		161.20
			150	161.20
			150	161.20
31/05/2024	20:04:57.037	10		161.24
			10	161.24
			10	161.24
31/05/2024	20:04:38.869	26		161.18
			26	161.18
			26	161.18
31/05/2024	20:03:08.274	10		161.34
			10	161.34
			10	161.34
31/05/2024	20:01:04.897	13		161.32
			13	161.32
			13	161.32
31/05/2024	20:00:39.321	10		161.34
			10	161.34
			10	161.34
31/05/2024	19:59:38.987	70		161.32
			70	161.32
			70	161.32
31/05/2024	19:59:35.911	30		161.36
			30	161.36
			30	161.36
31/05/2024	19:58:26.216	75		161.32
			75	161.32
			75	161.32
31/05/2024	19:58:19.044	3		161.34
			3	161.34
			3	161.34
31/05/2024	19:57:30.282	13		161.40
			13	161.40
			13	161.40
31/05/2024	19:56:10.918	10		161.46
			10	161.46
			10	161.46
31/05/2024	19:55:01.574	10		161.42
			10	161.42
			10	161.42
31/05/2024	19:54:29.246	20		161.38
			20	161.38
			20	161.38
31/05/2024	19:54:24.745	5		161.32
			5	161.32
			5	161.32
31/05/2024	19:53:33.869	6		161.38
			6	161.38
			6	161.38
31/05/2024	19:53:30.269	15		161.32
			15	161.32
			15	161.32
31/05/2024	19:52:14.428	20		161.48
			20	161.48
			20	161.48
31/05/2024	19:49:56.384	2		161.36
			2	161.36
			2	161.36
31/05/2024	19:45:41.433	7		161.52
			7	161.52
			7	161.52
31/05/2024	19:44:37.041	1		161.48
			1	161.48
			1	161.48
31/05/2024	19:44:23.555	15		161.40
			15	161.40
			15	161.40
31/05/2024	19:44:05.642	5		161.36
			5	161.36
			5	161.36
31/05/2024	19:43:58.639	2		161.36
			2	161.36
			2	161.36
31/05/2024	19:43:27.982	20		161.32
			20	161.32
			20	161.32
31/05/2024	19:43:26.827	18		161.32
			18	161.32
			18	161.32
31/05/2024	19:41:22.875	5		161.32
			5	161.32
			5	161.32
31/05/2024	19:40:49.389	40		161.32
			40	161.32
			40	161.32
31/05/2024	19:39:40.600	13		161.36
			13	161.36
			13	161.36
31/05/2024	19:36:26.720	4		161.20
			4	161.20
			4	161.20
31/05/2024	19:33:26.404	4		161.34
			4	161.34
			4	161.34
31/05/2024	19:31:31.116	20		161.34
			20	161.34
			20	161.34
31/05/2024	19:31:27.591	15		161.34
			15	161.34
			15	161.34
31/05/2024	19:31:07.127	10		161.34
			10	161.34
			10	161.34
31/05/2024	19:29:59.406	3		161.32
			3	161.32
			3	161.32
31/05/2024	19:27:32.460	1		161.30
			1	161.30
			1	161.30
31/05/2024	19:27:14.799	5		161.38
			5	161.38
			5	161.38
31/05/2024	19:27:01.504	7		161.34
			7	161.34
			7	161.34
31/05/2024	19:26:20.303	2		161.38
			2	161.38
			2	161.38
31/05/2024	19:25:42.539	9		161.42
			9	161.42
			9	161.42
31/05/2024	19:24:53.781	40		161.40
			40	161.40
			40	161.40
31/05/2024	19:24:40.805	25		161.36
			25	161.36
			25	161.36
31/05/2024	19:24:06.402	1		161.38
			1	161.38
			1	161.38
31/05/2024	19:24:06.246	10		161.38
			10	161.38
			10	161.38
31/05/2024	19:23:52.224	2		161.36
			2	161.36
			2	161.36
31/05/2024	19:23:25.606	6		161.34
			6	161.34
			6	161.34
31/05/2024	19:22:49.395	155		161.26
			155	161.26
			155	161.26
31/05/2024	19:22:08.510	1		161.16
			1	161.16
			1	161.16
31/05/2024	19:21:17.127	10		161.24
			10	161.24
			10	161.24
31/05/2024	19:20:08.160	3		161.28
			3	161.28
			3	161.28
31/05/2024	19:19:39.956	10		161.26
			10	161.26
			10	161.26
31/05/2024	19:19:10.002	100		161.24
			100	161.24
			100	161.24
31/05/2024	19:19:08.778	5		161.24
			5	161.24
			5	161.24
31/05/2024	19:18:21.876	11		161.26
			11	161.26
			11	161.26
31/05/2024	19:18:18.985	25		161.30
			25	161.30
			25	161.30
31/05/2024	19:16:59.173	30		161.26
			30	161.26
			30	161.26
31/05/2024	19:16:17.699	12		161.24
			12	161.24
			12	161.24
31/05/2024	19:15:59.918	40		161.20
			40	161.20
			40	161.20
31/05/2024	19:15:56.424	20		161.20
			20	161.20
			20	161.20
31/05/2024	19:15:49.467	20		161.18
			20	161.18
			20	161.18
31/05/2024	19:14:39.281	120		161.10
			120	161.10
			120	161.10
31/05/2024	19:14:32.503	10		161.16
			10	161.16
			10	161.16
31/05/2024	19:13:50.768	5		161.18
			5	161.18
			5	161.18
31/05/2024	19:13:39.938	18		161.18
			18	161.18
			18	161.18
31/05/2024	19:13:12.880	5		161.22
			5	161.22
			5	161.22
31/05/2024	19:12:25.601	1		161.18
			1	161.18
			1	161.18
31/05/2024	19:12:02.101	200		161.14
			200	161.14
			200	161.14
31/05/2024	19:11:49.294	1		161.10
			1	161.10
			1	161.10
31/05/2024	19:11:42.629	10		161.14
			10	161.14
			10	161.14
31/05/2024	19:11:34.483	1		161.06
			1	161.06
			1	161.06
31/05/2024	19:11:25.314	15		161.08
			15	161.08
			15	161.08
31/05/2024	19:11:13.268	10		161.08
			10	161.08
			10	161.08
31/05/2024	19:10:26.463	200		161.14
			200	161.14
			200	161.14
31/05/2024	19:10:11.817	20		161.20
			20	161.20
			20	161.20
31/05/2024	19:09:38.181	10		161.04
			10	161.04
			10	161.04
31/05/2024	19:09:32.517	20		161.06
			20	161.06
			20	161.06
31/05/2024	19:08:43.619	1		160.98
			1	160.98
			1	160.98
31/05/2024	19:08:38.210	3		160.92
			3	160.92
			3	160.92
31/05/2024	19:08:09.180	1		161.00
			1	161.00
			1	161.00
31/05/2024	19:08:04.949	25		161.00
			25	161.00
			25	161.00
31/05/2024	19:05:19.336	5		160.94
			5	160.94
			5	160.94
31/05/2024	19:02:52.245	200		161.12
			200	161.12
			200	161.12
31/05/2024	19:02:51.678	40		161.06
			40	161.06
			40	161.06
31/05/2024	19:01:24.792	3		161.06
			3	161.06
			3	161.06
31/05/2024	19:01:12.485	20		161.04
			20	161.04
			20	161.04
31/05/2024	19:00:58.216	80		161.00
			80	161.00
			80	161.00
31/05/2024	18:58:10.275	1		160.88
			1	160.88
			1	160.88
31/05/2024	18:56:27.062	50		160.88
			50	160.88
			50	160.88
31/05/2024	18:56:17.656	7		160.84
			7	160.84
			7	160.84
31/05/2024	18:56:02.200	15		160.94
			15	160.94
			15	160.94
31/05/2024	18:55:40.302	10		160.92
			10	160.92
			10	160.92
31/05/2024	18:52:56.144	13		160.92
			13	160.92
			13	160.92
31/05/2024	18:52:55.640	200		160.98
			200	160.98
			200	160.98
31/05/2024	18:52:48.669	30		160.98
			30	160.98
			30	160.98
31/05/2024	18:52:39.053	6		160.98
			6	160.98
			6	160.98
31/05/2024	18:52:37.323	12		160.98
			12	160.98
			12	160.98
31/05/2024	18:51:57.003	10		160.84
			10	160.84
			10	160.84
31/05/2024	18:51:30.480	1		160.82
			1	160.82
			1	160.82
31/05/2024	18:50:42.061	9		160.84
			9	160.84
			9	160.84
31/05/2024	18:50:35.976	5		160.86
			5	160.86
			5	160.86
31/05/2024	18:50:10.293	3		160.90
			3	160.90
			3	160.90
31/05/2024	18:49:47.264	10		160.88
			10	160.88
			10	160.88
31/05/2024	18:48:51.636	99		160.88
			99	160.88
			99	160.88
31/05/2024	18:48:06.789	20		160.84
			20	160.84
			20	160.84
31/05/2024	18:47:46.995	25		160.86
			25	160.86
			25	160.86
31/05/2024	18:47:12.352	20		160.84
			20	160.84
			20	160.84
31/05/2024	18:46:56.424	60		160.90
			60	160.90
			60	160.90
31/05/2024	18:46:33.058	10		160.90
			10	160.90
			10	160.90
31/05/2024	18:46:25.653	95		160.86
			95	160.86
			95	160.86
31/05/2024	18:46:19.001	6		160.86
			6	160.86
			6	160.86
31/05/2024	18:45:51.235	1		160.78
			1	160.78
			1	160.78
31/05/2024	18:44:27.237	5		160.76
			5	160.76
			5	160.76
31/05/2024	18:43:22.892	5		160.74
			5	160.74
			5	160.74
31/05/2024	18:43:07.036	10		160.72
			10	160.72
			10	160.72
31/05/2024	18:42:47.620	20		160.60
			20	160.60
			20	160.60
31/05/2024	18:42:32.209	12		160.66
			12	160.66
			12	160.66
31/05/2024	18:41:56.812	20		160.60
			20	160.60
			20	160.60
31/05/2024	18:41:52.084	220		160.60
			220	160.60
			220	160.60
31/05/2024	18:41:50.017	17		160.62
			17	160.62
			17	160.62
31/05/2024	18:41:39.674	2		160.62
			2	160.62
			2	160.62
31/05/2024	18:40:32.723	13		160.58
			13	160.58
			13	160.58
31/05/2024	18:40:28.117	2		160.58
			2	160.58
			2	160.58
31/05/2024	18:39:54.601	50		160.52
			50	160.52
			50	160.52
31/05/2024	18:39:52.261	10		160.58
			10	160.58
			10	160.58
31/05/2024	18:39:39.468	7		160.56
			7	160.56
			7	160.56
31/05/2024	18:39:30.955	3		160.56
			3	160.56
			3	160.56
31/05/2024	18:39:09.847	104		160.44
			104	160.44
			104	160.44
31/05/2024	18:38:46.262	31		160.50
			31	160.50
			31	160.50
31/05/2024	18:38:32.575	18		160.50
			18	160.50
			18	160.50
31/05/2024	18:38:23.766	5		160.50
			5	160.50
			5	160.50
31/05/2024	18:38:18.778	2		160.48
			2	160.48
			2	160.48
31/05/2024	18:37:45.736	10		160.52
			10	160.52
			10	160.52
31/05/2024	18:37:39.642	50		160.54
			50	160.54
			50	160.54
31/05/2024	18:37:35.721	60		160.54
			60	160.54
			60	160.54
31/05/2024	18:37:15.292	15		160.58
			15	160.58
			15	160.58
31/05/2024	18:35:15.320	10		160.66
			10	160.66
			10	160.66
31/05/2024	18:34:40.531	30		160.62
			30	160.62
			30	160.62
31/05/2024	18:34:36.052	15		160.66
			15	160.66
			15	160.66
31/05/2024	18:34:24.511	6		160.66
			6	160.66
			6	160.66
31/05/2024	18:33:27.357	10		160.62
			10	160.62
			10	160.62
31/05/2024	18:32:59.733	115		160.60
			115	160.60
			115	160.60
31/05/2024	18:32:49.272	15		160.56
			15	160.56
			15	160.56
31/05/2024	18:32:26.820	2		160.60
			2	160.60
			2	160.60
31/05/2024	18:32:25.011	5		160.52
			5	160.52
			5	160.52
31/05/2024	18:32:10.168	14		160.62
			14	160.62
			14	160.62
31/05/2024	18:32:02.234	25		160.58
			25	160.58
			25	160.58
31/05/2024	18:31:51.428	145		160.58
			145	160.58
			145	160.58
31/05/2024	18:31:27.686	2		160.58
			2	160.58
			2	160.58
31/05/2024	18:31:08.764	10		160.64
			10	160.64
			10	160.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice