Tradegate Exchange

Rheinmetall AG

3023

1691

1570.50

Date	Time	Volume	Order Volume	Price
15/12/2025	12:37:42.194	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	12:37:22.179	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:37:02.574	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:36:51.727	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:36:20.817	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:35:52.422	60		1 570.50
			60	1 570.50
			10	1 570.50
			50	1 570.50
15/12/2025	12:35:39.740	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:34:59.182	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	12:34:54.050	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:34:41.370	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:34:35.784	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:34:15.805	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:34:07.059	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:33:58.398	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	12:33:47.086	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	12:33:41.139	5		1 572.00
			5	1 572.00
			5	1 572.00
15/12/2025	12:33:37.566	5		1 571.50
			5	1 571.50
			5	1 571.50
15/12/2025	12:33:11.506	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:32:25.278	30		1 571.50
			30	1 571.50
			30	1 571.50
15/12/2025	12:32:20.507	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:32:13.440	11		1 571.00
			11	1 571.00
			11	1 571.00
15/12/2025	12:31:12.052	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:31:11.143	8		1 574.50
			8	1 574.50
			8	1 574.50
15/12/2025	12:31:10.115	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:31:04.444	5		1 575.00
			5	1 575.00
			5	1 575.00
15/12/2025	12:31:00.452	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:30:48.857	7		1 574.50
			7	1 574.50
			7	1 574.50
15/12/2025	12:30:37.913	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:29:58.444	3		1 574.50
			3	1 574.50
			3	1 574.50
15/12/2025	12:29:43.654	4		1 575.50
			4	1 575.50
			4	1 575.50
15/12/2025	12:29:40.147	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:28:55.545	2		1 574.50
			2	1 574.50
			2	1 574.50
15/12/2025	12:28:33.418	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:28:12.021	3		1 575.00
			3	1 575.00
			3	1 575.00
15/12/2025	12:27:59.795	3		1 575.50
			3	1 575.50
			3	1 575.50
15/12/2025	12:27:49.606	40		1 575.50
			40	1 575.50
			40	1 575.50
15/12/2025	12:27:31.022	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:27:19.745	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:27:16.562	4		1 575.00
			4	1 575.00
			4	1 575.00
15/12/2025	12:27:03.037	3		1 575.50
			3	1 575.50
			3	1 575.50
15/12/2025	12:27:01.679	24		1 576.50
			6	1 576.50
			18	1 576.50
			24	1 576.50
15/12/2025	12:26:59.587	162		1 577.00
			1	1 577.00
			1	1 577.00
			20	1 577.00
			18	1 577.00
			11	1 577.00
			155	1 577.00
			3	1 577.00
			111	1 577.00
			4	1 577.00
15/12/2025	12:25:40.908	13		1 575.00
			13	1 575.00
			13	1 575.00
15/12/2025	12:25:40.836	40		1 575.00
			40	1 575.00
			40	1 575.00
15/12/2025	12:25:38.380	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:25:37.981	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:25:31.131	10		1 574.50
			10	1 574.50
			10	1 574.50
15/12/2025	12:25:25.960	8		1 575.50
			8	1 575.50
			8	1 575.50
15/12/2025	12:25:23.870	83		1 575.50
			2	1 575.50
			34	1 575.50
			42	1 575.50
			1	1 575.50
			50	1 575.50
			32	1 575.50
			1	1 575.50
			1	1 575.50
			2	1 575.50
			1	1 575.50
15/12/2025	12:24:29.747	50		1 575.50
			50	1 575.50
			50	1 575.50
15/12/2025	12:24:14.175	28		1 575.00
			28	1 575.00
			28	1 575.00
15/12/2025	12:24:13.353	12		1 575.50
			12	1 575.50
			10	1 575.50
			2	1 575.50
15/12/2025	12:24:09.508	2		1 576.00
			2	1 576.00
			2	1 576.00
15/12/2025	12:24:06.956	2		1 576.50
			2	1 576.50
			2	1 576.50
15/12/2025	12:24:03.770	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	12:24:03.460	3		1 576.50
			3	1 576.50
			3	1 576.50
15/12/2025	12:23:43.468	12		1 576.50
			12	1 576.50
			12	1 576.50
15/12/2025	12:23:43.379	41		1 576.50
			40	1 576.50
			1	1 576.50
			1	1 576.50
			1	1 576.50
			39	1 576.50
15/12/2025	12:23:14.688	30		1 575.50
			30	1 575.50
			30	1 575.50
15/12/2025	12:23:11.441	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:23:08.026	1		1 576.00
			1	1 576.00
			1	1 576.00
15/12/2025	12:23:05.806	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:23:02.315	10		1 575.50
			10	1 575.50
			10	1 575.50
15/12/2025	12:22:25.152	2		1 575.50
			2	1 575.50
			2	1 575.50
15/12/2025	12:22:15.872	5		1 575.50
			5	1 575.50
			5	1 575.50
15/12/2025	12:21:48.524	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:21:47.516	39		1 575.00
			39	1 575.00
			39	1 575.00
15/12/2025	12:21:44.106	10		1 575.00
			10	1 575.00
			10	1 575.00
15/12/2025	12:21:33.009	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:21:29.690	3		1 574.50
			3	1 574.50
			3	1 574.50
15/12/2025	12:21:23.346	1		1 575.50
			1	1 575.50
			1	1 575.50
15/12/2025	12:21:06.140	1		1 575.00
			1	1 575.00
			1	1 575.00
15/12/2025	12:21:05.736	32		1 575.00
			32	1 575.00
			32	1 575.00
15/12/2025	12:20:58.661	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	12:20:40.373	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:20:24.809	2		1 574.50
			2	1 574.50
			2	1 574.50
15/12/2025	12:20:05.123	20		1 574.00
			20	1 574.00
			20	1 574.00
15/12/2025	12:19:57.702	6		1 574.00
			6	1 574.00
			6	1 574.00
15/12/2025	12:19:49.746	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:19:42.922	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	12:19:41.044	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	12:18:25.923	48		1 573.50
			48	1 573.50
			48	1 573.50
15/12/2025	12:18:24.792	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:18:16.640	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:18:08.291	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	12:17:26.569	50		1 575.00
			50	1 575.00
			50	1 575.00
15/12/2025	12:17:20.470	3		1 574.00
			3	1 574.00
			3	1 574.00
15/12/2025	12:17:20.029	10		1 575.00
			7	1 575.00
			3	1 575.00
			10	1 575.00
15/12/2025	12:17:14.229	1		1 574.00
			1	1 574.00
			1	1 574.00
15/12/2025	12:16:58.923	1		1 574.50
			1	1 574.50
			1	1 574.50
15/12/2025	12:16:23.578	23		1 572.00
			23	1 572.00
			23	1 572.00
15/12/2025	12:15:56.599	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	12:15:53.073	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:15:35.211	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	12:15:25.235	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	12:15:08.675	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:14:54.656	10		1 572.00
			10	1 572.00
			10	1 572.00
15/12/2025	12:14:19.314	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:13:49.569	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:13:37.142	10		1 571.50
			10	1 571.50
			10	1 571.50
15/12/2025	12:13:17.578	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:13:08.074	6		1 571.00
			6	1 571.00
			6	1 571.00
15/12/2025	12:12:51.107	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:12:32.062	5		1 571.50
			5	1 571.50
			5	1 571.50
15/12/2025	12:12:28.625	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:12:27.077	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	12:12:15.297	10		1 572.00
			10	1 572.00
			10	1 572.00
15/12/2025	12:12:12.358	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	12:12:02.678	30		1 572.00
			1	1 572.00
			27	1 572.00
			2	1 572.00
			30	1 572.00
15/12/2025	12:11:32.475	70		1 572.00
			70	1 572.00
			70	1 572.00
15/12/2025	12:11:10.638	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	12:10:59.788	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	12:10:59.195	3		1 572.00
			3	1 572.00
			3	1 572.00
15/12/2025	12:10:32.527	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	12:09:56.972	10		1 572.50
			10	1 572.50
			10	1 572.50
15/12/2025	12:09:53.114	2		1 573.00
			2	1 573.00
			2	1 573.00
15/12/2025	12:09:52.343	10		1 573.00
			10	1 573.00
			10	1 573.00
15/12/2025	12:09:10.364	12		1 573.00
			12	1 573.00
			12	1 573.00
15/12/2025	12:09:07.105	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	12:08:59.979	11		1 572.50
			11	1 572.50
			11	1 572.50
15/12/2025	12:08:52.236	15		1 572.50
			15	1 572.50
			15	1 572.50
15/12/2025	12:08:31.785	3		1 573.00
			3	1 573.00
			3	1 573.00
15/12/2025	12:08:17.122	10		1 572.00
			10	1 572.00
			10	1 572.00
15/12/2025	12:08:08.226	4		1 572.50
			4	1 572.50
			4	1 572.50
15/12/2025	12:06:57.059	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	12:06:54.673	7		1 572.50
			7	1 572.50
			7	1 572.50
15/12/2025	12:06:51.619	10		1 572.00
			10	1 572.00
			10	1 572.00
15/12/2025	12:06:37.693	3		1 572.00
			3	1 572.00
			3	1 572.00
15/12/2025	12:06:27.380	10		1 572.50
			10	1 572.50
			10	1 572.50
15/12/2025	12:06:06.865	4		1 572.50
			4	1 572.50
			4	1 572.50
15/12/2025	12:06:04.724	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	12:05:41.178	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	12:05:24.563	32		1 573.00
			32	1 573.00
			32	1 573.00
15/12/2025	12:05:23.362	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	12:05:15.602	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	12:05:08.064	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	12:05:07.247	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	12:05:03.240	10		1 573.00
			10	1 573.00
			10	1 573.00
15/12/2025	12:04:53.054	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	12:04:35.900	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	12:04:03.475	50		1 572.50
			50	1 572.50
			50	1 572.50
15/12/2025	12:03:41.141	50		1 572.00
			50	1 572.00
			50	1 572.00
15/12/2025	12:03:35.971	4		1 572.00
			4	1 572.00
			4	1 572.00
15/12/2025	12:03:09.084	2		1 572.00
			2	1 572.00
			2	1 572.00
15/12/2025	12:02:52.547	10		1 571.50
			10	1 571.50
			10	1 571.50
15/12/2025	12:01:51.266	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:01:46.454	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:01:12.842	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:01:09.607	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:00:43.733	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	12:00:42.224	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	12:00:30.037	20		1 570.50
			20	1 570.50
			20	1 570.50
15/12/2025	12:00:14.600	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	11:59:58.531	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:59:13.525	15		1 571.50
			15	1 571.50
			15	1 571.50
15/12/2025	11:59:04.165	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:58:38.992	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:58:37.201	9		1 571.00
			9	1 571.00
			9	1 571.00
15/12/2025	11:58:12.571	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	11:58:01.780	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	11:57:35.655	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:57:26.432	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:56:14.350	30		1 571.00
			30	1 571.00
			30	1 571.00
15/12/2025	11:56:13.173	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:55:52.589	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:55:49.627	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:54:48.136	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:54:27.223	55		1 571.00
			55	1 571.00
			55	1 571.00
15/12/2025	11:54:20.859	40		1 571.50
			40	1 571.50
			40	1 571.50
15/12/2025	11:54:20.803	40		1 571.50
			40	1 571.50
			40	1 571.50
15/12/2025	11:54:18.253	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:53:40.409	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:53:34.725	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:53:31.654	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:53:09.103	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:52:25.551	4		1 571.00
			4	1 571.00
			4	1 571.00
15/12/2025	11:52:20.693	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:52:20.393	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:52:14.134	15		1 571.00
			15	1 571.00
			15	1 571.00
15/12/2025	11:52:05.396	6		1 571.00
			6	1 571.00
			6	1 571.00
15/12/2025	11:52:02.651	6		1 571.50
			6	1 571.50
			6	1 571.50
15/12/2025	11:51:58.355	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:51:43.809	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:51:38.777	2		1 570.50
			2	1 570.50
			2	1 570.50
15/12/2025	11:51:35.504	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	11:51:34.600	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	11:51:30.973	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:51:24.174	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:50:52.524	4		1 571.50
			4	1 571.50
			4	1 571.50
15/12/2025	11:50:52.339	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:50:29.000	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:50:08.868	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:49:31.348	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:49:03.336	7		1 570.50
			7	1 570.50
			7	1 570.50
15/12/2025	11:48:26.080	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	11:48:23.213	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:48:18.034	100		1 571.00
			3	1 571.00
			100	1 571.00
			97	1 571.00
15/12/2025	11:48:15.090	9		1 570.00
			1	1 570.00
			8	1 570.00
			9	1 570.00
15/12/2025	11:47:22.583	40		1 570.00
			40	1 570.00
			40	1 570.00
15/12/2025	11:47:12.294	6		1 570.00
			6	1 570.00
			6	1 570.00
15/12/2025	11:47:10.440	2		1 569.00
			2	1 569.00
			2	1 569.00
15/12/2025	11:46:56.878	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:46:49.018	189		1 569.50
			100	1 569.50
			89	1 569.50
			189	1 569.50
15/12/2025	11:45:59.616	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:45:42.526	4		1 570.00
			4	1 570.00
			4	1 570.00
15/12/2025	11:45:39.386	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:45:20.766	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:45:17.248	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:45:14.130	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:44:21.201	2		1 569.50
			2	1 569.50
			2	1 569.50
15/12/2025	11:44:18.962	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	11:44:18.894	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	11:44:16.614	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	11:44:02.474	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:43:56.177	10		1 570.00
			3	1 570.00
			7	1 570.00
			10	1 570.00
15/12/2025	11:43:47.249	40		1 570.00
			40	1 570.00
			40	1 570.00
15/12/2025	11:43:33.028	30		1 570.00
			30	1 570.00
			30	1 570.00
15/12/2025	11:43:19.644	19		1 569.50
			19	1 569.50
			19	1 569.50
15/12/2025	11:43:08.031	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:42:50.727	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:42:42.122	10		1 569.00
			10	1 569.00
			10	1 569.00
15/12/2025	11:42:30.185	2		1 569.50
			2	1 569.50
			2	1 569.50
15/12/2025	11:42:02.445	6		1 569.00
			6	1 569.00
			6	1 569.00
15/12/2025	11:41:54.830	19		1 568.50
			19	1 568.50
			19	1 568.50
15/12/2025	11:41:54.533	40		1 568.50
			40	1 568.50
			40	1 568.50
15/12/2025	11:41:51.269	41		1 568.50
			41	1 568.50
			40	1 568.50
			1	1 568.50
15/12/2025	11:41:41.915	40		1 568.50
			40	1 568.50
			40	1 568.50
15/12/2025	11:41:33.905	6		1 568.00
			6	1 568.00
			6	1 568.00
15/12/2025	11:41:00.946	6		1 568.00
			6	1 568.00
			6	1 568.00
15/12/2025	11:40:57.021	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	11:40:53.420	6		1 569.00
			6	1 569.00
			6	1 569.00
15/12/2025	11:40:49.573	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	11:40:20.694	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:40:17.878	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:40:10.730	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:39:56.041	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:39:53.832	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:39:46.521	10		1 568.00
			10	1 568.00
			3	1 568.00
			7	1 568.00
15/12/2025	11:39:30.482	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:39:21.961	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	11:39:00.429	6		1 569.00
			6	1 569.00
			6	1 569.00
15/12/2025	11:38:52.581	10		1 568.00
			10	1 568.00
			10	1 568.00
15/12/2025	11:38:44.793	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:38:31.400	8		1 569.00
			8	1 569.00
			8	1 569.00
15/12/2025	11:38:24.468	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:38:22.757	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:38:12.508	30		1 569.00
			30	1 569.00
			30	1 569.00
15/12/2025	11:37:55.214	6		1 568.00
			2	1 568.00
			6	1 568.00
			4	1 568.00
15/12/2025	11:37:51.778	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:37:39.785	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:37:32.847	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:37:32.641	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:37:21.853	7		1 569.50
			7	1 569.50
			7	1 569.50
15/12/2025	11:37:03.690	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	11:36:41.598	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:36:26.049	4		1 569.50
			4	1 569.50
			4	1 569.50
15/12/2025	11:35:55.180	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	11:35:01.078	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:34:54.848	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:34:44.436	49		1 570.00
			49	1 570.00
			49	1 570.00
15/12/2025	11:33:52.435	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:33:42.576	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:33:37.290	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:33:34.025	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:33:33.324	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:33:30.231	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:33:11.876	50		1 571.50
			50	1 571.50
			50	1 571.50
15/12/2025	11:33:11.797	50		1 571.50
			50	1 571.50
			50	1 571.50
15/12/2025	11:33:11.160	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:33:01.208	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:32:20.046	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:32:05.148	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:31:48.340	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:31:04.038	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:30:36.369	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	11:30:20.365	25		1 571.00
			25	1 571.00
			25	1 571.00
15/12/2025	11:30:19.581	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:29:59.443	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:29:45.364	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:29:44.698	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:29:43.598	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	11:29:06.842	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:28:59.174	12		1 571.50
			12	1 571.50
			12	1 571.50
15/12/2025	11:28:36.736	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:28:31.904	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:28:12.282	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	11:28:10.488	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	11:27:26.997	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:27:19.775	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:27:14.335	15		1 570.50
			15	1 570.50
			15	1 570.50
15/12/2025	11:26:54.495	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:26:54.031	50		1 568.50
			50	1 568.50
			50	1 568.50
15/12/2025	11:26:53.904	4		1 569.50
			1	1 569.50
			4	1 569.50
			3	1 569.50
15/12/2025	11:26:31.643	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	11:26:29.543	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:26:26.839	2		1 568.50
			2	1 568.50
			2	1 568.50
15/12/2025	11:26:20.380	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:26:17.820	5		1 569.00
			5	1 569.00
			5	1 569.00
15/12/2025	11:26:12.630	18		1 569.00
			18	1 569.00
			18	1 569.00
15/12/2025	11:25:59.148	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:54.163	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:41.338	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	11:25:39.026	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:30.867	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:17.796	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:25:14.374	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:24:56.084	5		1 568.50
			5	1 568.50
			5	1 568.50
15/12/2025	11:24:40.287	37		1 569.50
			37	1 569.50
			37	1 569.50
15/12/2025	11:24:29.741	32		1 569.50
			32	1 569.50
			32	1 569.50
15/12/2025	11:24:11.573	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	11:24:01.625	35		1 570.50
			35	1 570.50
			35	1 570.50
15/12/2025	11:24:01.025	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:23:38.089	4		1 571.00
			4	1 571.00
			4	1 571.00
15/12/2025	11:23:22.079	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:23:15.413	5		1 571.00
			5	1 571.00
			5	1 571.00
15/12/2025	11:23:14.834	7		1 571.00
			7	1 571.00
			5	1 571.00
			2	1 571.00
15/12/2025	11:23:08.092	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:22:59.739	3		1 569.50
			3	1 569.50
			3	1 569.50
15/12/2025	11:22:32.936	38		1 569.50
			38	1 569.50
			38	1 569.50
15/12/2025	11:22:27.900	15		1 569.50
			15	1 569.50
			15	1 569.50
15/12/2025	11:22:12.668	2		1 569.00
			2	1 569.00
			2	1 569.00
15/12/2025	11:22:04.499	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:22:02.549	30		1 569.00
			30	1 569.00
			30	1 569.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 30 056
-3.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:37:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice