Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1289

1360

10,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	12:55:32,497	200		10,16
			200	10,16
			50	10,16
			150	10,16
21.11.2025	12:55:23,917	961		10,195
			961	10,195
			911	10,195
			50	10,195
21.11.2025	12:55:05,932	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:54:51,700	700		10,195
			700	10,195
			550	10,195
			150	10,195
21.11.2025	12:54:34,978	959		10,195
			959	10,195
			959	10,195
21.11.2025	12:54:30,019	190		10,16
			190	10,16
			150	10,16
			40	10,16
21.11.2025	12:54:25,694	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:53:28,745	1 140		10,195
			1 140	10,195
			990	10,195
			150	10,195
21.11.2025	12:53:13,517	807		10,16
			807	10,16
			657	10,16
			150	10,16
21.11.2025	12:52:49,947	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:52:10,983	3		10,16
			3	10,16
			3	10,16
21.11.2025	12:51:54,381	1		10,205
			1	10,205
			1	10,205
21.11.2025	12:51:44,932	20		10,205
			20	10,205
			20	10,205
21.11.2025	12:51:38,624	230		10,17
			180	10,17
			230	10,17
			50	10,17
21.11.2025	12:50:16,818	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:49:12,932	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:48:20,469	4 800		10,20
			4 500	10,20
			4 800	10,20
			300	10,20
21.11.2025	12:48:19,082	125		10,19
			5	10,19
			120	10,19
			125	10,19
21.11.2025	12:47:54,901	100		10,195
			100	10,195
			100	10,195
21.11.2025	12:47:16,427	1 942		10,195
			150	10,195
			1 792	10,195
			1 942	10,195
21.11.2025	12:46:42,014	400		10,18
			400	10,18
			400	10,18
21.11.2025	12:46:31,459	50		10,195
			50	10,195
			50	10,195
21.11.2025	12:46:26,175	1 939		10,195
			1 789	10,195
			1 939	10,195
			150	10,195
21.11.2025	12:46:07,074	400		10,16
			400	10,16
			400	10,16
21.11.2025	12:46:06,338	150		10,18
			150	10,18
			150	10,18
21.11.2025	12:45:46,081	1 845		10,195
			1 845	10,195
			1 845	10,195
21.11.2025	12:45:43,984	200		10,195
			200	10,195
			150	10,195
			50	10,195
21.11.2025	12:45:42,780	300		10,16
			300	10,16
			300	10,16
21.11.2025	12:45:24,741	1 000		10,16
			1 000	10,16
			1 000	10,16
21.11.2025	12:45:10,308	1 964		10,185
			1 964	10,185
			1 964	10,185
21.11.2025	12:45:09,580	150		10,185
			150	10,185
			150	10,185
21.11.2025	12:44:59,355	1 983		10,195
			100	10,195
			1 883	10,195
			1 983	10,195
21.11.2025	12:44:19,744	830		10,15
			830	10,15
			830	10,15
21.11.2025	12:44:09,830	1 735		10,195
			1 610	10,195
			1 735	10,195
			125	10,195
21.11.2025	12:43:56,671	120		10,195
			120	10,195
			120	10,195
21.11.2025	12:43:50,868	150		10,15
			150	10,15
			150	10,15
21.11.2025	12:43:43,415	66		10,15
			66	10,15
			30	10,15
			36	10,15
21.11.2025	12:43:42,158	60		10,195
			60	10,195
			60	10,195
21.11.2025	12:43:20,702	1 763		10,195
			1 763	10,195
			1 763	10,195
21.11.2025	12:42:55,703	100		10,195
			100	10,195
			100	10,195
21.11.2025	12:42:26,446	1 929		10,195
			1 929	10,195
			1 929	10,195
21.11.2025	12:42:01,548	50		10,205
			50	10,205
			50	10,205
21.11.2025	12:41:13,971	100		10,20
			100	10,20
			100	10,20
21.11.2025	12:40:46,298	20		10,205
			20	10,205
			20	10,205
21.11.2025	12:40:13,554	30		10,15
			30	10,15
			30	10,15
21.11.2025	12:39:20,695	300		10,15
			300	10,15
			150	10,15
			150	10,15
21.11.2025	12:37:46,871	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:37:31,380	21		10,205
			21	10,205
			21	10,205
21.11.2025	12:37:26,611	180		10,185
			180	10,185
			180	10,185
21.11.2025	12:37:18,384	407		10,18
			407	10,18
			407	10,18
21.11.2025	12:36:16,185	5		10,205
			5	10,205
			5	10,205
21.11.2025	12:35:59,033	10		10,205
			10	10,205
			10	10,205
21.11.2025	12:35:29,480	2 000		10,17
			2 000	10,17
			1 950	10,17
			50	10,17
21.11.2025	12:35:21,852	1 916		10,165
			1 916	10,165
			1 916	10,165
21.11.2025	12:35:21,276	2 000		10,165
			2 000	10,165
			2 000	10,165
21.11.2025	12:35:20,844	180		10,165
			180	10,165
			180	10,165
21.11.2025	12:35:20,799	500		10,17
			500	10,17
			500	10,17
21.11.2025	12:34:32,330	2		10,205
			2	10,205
			2	10,205
21.11.2025	12:34:08,556	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:33:58,333	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:33:23,527	500		10,17
			500	10,17
			500	10,17
21.11.2025	12:33:21,183	8		10,205
			8	10,205
			8	10,205
21.11.2025	12:33:03,379	105		10,17
			105	10,17
			105	10,17
21.11.2025	12:32:49,297	182		10,17
			182	10,17
			125	10,17
			57	10,17
21.11.2025	12:32:36,735	45		10,17
			45	10,17
			45	10,17
21.11.2025	12:30:57,409	8 000		10,225
			4 500	10,225
			3 500	10,225
			8 000	10,225
21.11.2025	12:30:30,689	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:30:25,585	20		10,23
			20	10,23
			20	10,23
21.11.2025	12:29:51,304	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:29:41,911	1 000		10,24
			1 000	10,24
			1 000	10,24
21.11.2025	12:29:37,860	1 000		10,235
			1 000	10,235
			1 000	10,235
21.11.2025	12:29:30,464	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:29:17,566	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	12:28:38,005	33		10,225
			33	10,225
			33	10,225
21.11.2025	12:27:12,488	400		10,15
			275	10,15
			400	10,15
			125	10,15
21.11.2025	12:26:59,581	18		10,225
			18	10,225
			18	10,225
21.11.2025	12:26:58,628	4 500		10,175
			4 500	10,175
			4 500	10,175
21.11.2025	12:26:50,964	2 000		10,165
			2 000	10,165
			2 000	10,165
21.11.2025	12:26:20,973	125		10,225
			125	10,225
			125	10,225
21.11.2025	12:26:19,280	125		10,215
			125	10,215
			125	10,215
21.11.2025	12:26:17,908	5 025		10,21
			5 025	10,21
			125	10,21
			4 900	10,21
21.11.2025	12:26:15,985	2 000		10,205
			2 000	10,205
			2 000	10,205
21.11.2025	12:25:18,529	1 632		10,205
			1 632	10,205
			1 632	10,205
21.11.2025	12:25:13,447	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:24:28,407	1 946		10,205
			1 946	10,205
			1 946	10,205
21.11.2025	12:23:39,627	120		10,205
			120	10,205
			120	10,205
21.11.2025	12:23:27,629	450		10,135
			125	10,135
			325	10,135
			450	10,135
21.11.2025	12:23:27,440	300		10,145
			300	10,145
			175	10,145
			125	10,145
21.11.2025	12:23:26,565	10		10,205
			10	10,205
			10	10,205
21.11.2025	12:23:22,267	1 967		10,205
			1 967	10,205
			1 967	10,205
21.11.2025	12:22:44,954	2 000		10,205
			2 000	10,205
			2 000	10,205
21.11.2025	12:22:27,447	125		10,215
			125	10,215
			125	10,215
21.11.2025	12:22:24,212	125		10,205
			125	10,205
			125	10,205
21.11.2025	12:22:22,843	1 000		10,20
			1 000	10,20
			1 000	10,20
21.11.2025	12:22:12,227	959		10,195
			959	10,195
			959	10,195
21.11.2025	12:21:42,063	400		10,195
			400	10,195
			400	10,195
21.11.2025	12:19:55,369	200		10,195
			200	10,195
			75	10,195
			125	10,195
21.11.2025	12:19:37,925	125		10,185
			125	10,185
			125	10,185
21.11.2025	12:19:36,395	984		10,18
			984	10,18
			984	10,18
21.11.2025	12:19:34,905	125		10,175
			125	10,175
			125	10,175
21.11.2025	12:19:33,802	984		10,17
			984	10,17
			984	10,17
21.11.2025	12:19:27,944	7 500		10,16
			7 500	10,16
			7 500	10,16
21.11.2025	12:19:23,378	1 793		10,155
			1 793	10,155
			1 793	10,155
21.11.2025	12:18:48,230	32		10,155
			32	10,155
			32	10,155
21.11.2025	12:18:32,940	922		10,165
			922	10,165
			922	10,165
21.11.2025	12:17:31,926	1 025		10,165
			55	10,165
			970	10,165
			1 025	10,165
21.11.2025	12:16:45,205	984		10,165
			984	10,165
			125	10,165
			859	10,165
21.11.2025	12:16:33,415	200		10,105
			200	10,105
			200	10,105
21.11.2025	12:16:24,892	700		10,105
			200	10,105
			445	10,105
			55	10,105
			700	10,105
21.11.2025	12:16:18,535	500		10,135
			500	10,135
			500	10,135
21.11.2025	12:15:50,508	6 000		10,13
			6 000	10,13
			6 000	10,13
21.11.2025	12:15:40,167	2 000		10,125
			2 000	10,125
			2 000	10,125
21.11.2025	12:15:32,653	150		10,105
			50	10,105
			100	10,105
			150	10,105
21.11.2025	12:15:24,667	1 942		10,125
			55	10,125
			1 887	10,125
			1 942	10,125
21.11.2025	12:14:35,116	1 742		10,125
			1 742	10,125
			1 742	10,125
21.11.2025	12:13:59,243	400		10,105
			55	10,105
			400	10,105
			345	10,105
21.11.2025	12:13:34,716	1 922		10,125
			1 922	10,125
			1 922	10,125
21.11.2025	12:12:58,330	35		10,105
			35	10,105
			35	10,105
21.11.2025	12:12:48,080	1 730		10,125
			1 730	10,125
			1 730	10,125
21.11.2025	12:12:26,194	10		10,125
			10	10,125
			10	10,125
21.11.2025	12:12:21,839	1		10,105
			1	10,105
			1	10,105
21.11.2025	12:12:15,939	2 000		10,125
			2 000	10,125
			2 000	10,125
21.11.2025	12:11:56,327	1 654		10,125
			1 654	10,125
			1 654	10,125
21.11.2025	12:11:13,810	296		10,125
			296	10,125
			296	10,125
21.11.2025	12:11:13,695	500		10,135
			500	10,135
			500	10,135
21.11.2025	12:11:13,022	375		10,16
			125	10,16
			250	10,16
			375	10,16
21.11.2025	12:10:54,933	625		10,15
			500	10,15
			625	10,15
			125	10,15
21.11.2025	12:10:44,080	112		10,15
			112	10,15
			112	10,15
21.11.2025	12:09:41,909	100		10,14
			100	10,14
			55	10,14
			45	10,14
21.11.2025	12:09:29,161	6 500		10,105
			6 500	10,105
			6 500	10,105
21.11.2025	12:09:25,162	1 604		10,10
			1 604	10,10
			1 604	10,10
21.11.2025	12:09:16,835	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:09:15,736	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:09:09,412	150		10,095
			150	10,095
			150	10,095
21.11.2025	12:08:42,078	450		10,135
			325	10,135
			450	10,135
			125	10,135
21.11.2025	12:08:35,191	30		10,135
			30	10,135
			30	10,135
21.11.2025	12:08:27,574	500		10,095
			500	10,095
			500	10,095
21.11.2025	12:07:47,579	300		10,095
			300	10,095
			300	10,095
21.11.2025	12:07:42,627	30		10,135
			30	10,135
			30	10,135
21.11.2025	12:07:37,503	3 500		10,105
			3 500	10,105
			3 500	10,105
21.11.2025	12:07:32,636	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:06:40,873	1 854		10,10
			1 854	10,10
			1 854	10,10
21.11.2025	12:06:27,336	55		10,10
			55	10,10
			55	10,10
21.11.2025	12:05:40,665	400		10,14
			275	10,14
			400	10,14
			125	10,14
21.11.2025	12:05:12,211	900		10,095
			900	10,095
			900	10,095
21.11.2025	12:04:58,656	427		10,15
			427	10,15
			40	10,15
			387	10,15
21.11.2025	12:04:55,857	15		10,15
			15	10,15
			15	10,15
21.11.2025	12:04:20,094	500		10,145
			375	10,145
			500	10,145
			125	10,145
21.11.2025	12:04:02,166	2 000		10,095
			2 000	10,095
			2 000	10,095
21.11.2025	12:03:46,192	30		10,095
			30	10,095
			30	10,095
21.11.2025	12:03:31,891	7 500		10,105
			7 500	10,105
			7 500	10,105
21.11.2025	12:03:26,849	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:03:24,628	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:03:18,930	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:02:56,394	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:02:55,983	1 000		10,10
			1 000	10,10
			1 000	10,10
21.11.2025	12:02:55,907	1 000		10,105
			1 000	10,105
			1 000	10,105
21.11.2025	12:02:53,949	434		10,14
			434	10,14
			309	10,14
			125	10,14
21.11.2025	12:02:36,048	39		10,14
			39	10,14
			39	10,14
21.11.2025	12:02:33,710	100		10,105
			100	10,105
			100	10,105
21.11.2025	12:01:59,344	125		10,125
			50	10,125
			75	10,125
			125	10,125
21.11.2025	12:01:51,227	500		10,12
			445	10,12
			55	10,12
			500	10,12
21.11.2025	12:01:50,694	500		10,115
			500	10,115
			125	10,115
			375	10,115
21.11.2025	12:01:26,838	260		10,055
			260	10,055
			260	10,055
21.11.2025	12:01:18,499	25		10,115
			25	10,115
			25	10,115
21.11.2025	12:00:29,845	99		10,115
			99	10,115
			99	10,115
21.11.2025	12:00:27,732	6 500		10,065
			6 500	10,065
			6 500	10,065
21.11.2025	12:00:15,422	2 000		10,06
			2 000	10,06
			2 000	10,06
21.11.2025	11:59:50,934	3 300		10,08
			3 300	10,08
			3 300	10,08
21.11.2025	11:59:41,256	1 826		10,075
			1 826	10,075
			1 826	10,075
21.11.2025	11:58:52,348	500		10,075
			500	10,075
			500	10,075
21.11.2025	11:58:39,282	1 903		10,075
			1 903	10,075
			1 903	10,075
21.11.2025	11:58:29,963	1 501		10,05
			1 501	10,05
			1 501	10,05
21.11.2025	11:58:22,053	1 501		10,045
			1 501	10,045
			1 501	10,045
21.11.2025	11:58:21,638	250		10,045
			150	10,045
			250	10,045
			100	10,045
21.11.2025	11:58:21,598	500		10,055
			500	10,055
			500	10,055
21.11.2025	11:58:13,323	100		10,075
			100	10,075
			100	10,075
21.11.2025	11:58:04,234	500		10,075
			500	10,075
			500	10,075
21.11.2025	11:57:48,729	2 000		10,075
			2 000	10,075
			2 000	10,075
21.11.2025	11:57:46,908	100		10,035
			100	10,035
			100	10,035
21.11.2025	11:57:44,311	100		10,075
			100	10,075
			100	10,075
21.11.2025	11:57:41,343	100		10,075
			100	10,075
			100	10,075
21.11.2025	11:57:33,059	5 500		10,05
			1 000	10,05
			4 500	10,05
			5 500	10,05
21.11.2025	11:57:22,566	1 000		10,055
			1 000	10,055
			1 000	10,055
21.11.2025	11:57:01,600	720		10,03
			720	10,03
			720	10,03
21.11.2025	11:56:58,178	720		10,025
			720	10,025
			720	10,025
21.11.2025	11:56:56,814	720		10,025
			720	10,025
			720	10,025
21.11.2025	11:56:50,447	600		10,025
			600	10,025
			600	10,025
21.11.2025	11:56:37,502	5 000		10,045
			1	10,045
			4 999	10,045
			5 000	10,045
21.11.2025	11:56:33,607	1 907		10,04
			1 907	10,04
			1 907	10,04
21.11.2025	11:56:25,119	90		10,025
			90	10,025
			90	10,025
21.11.2025	11:56:06,591	2 000		10,04
			2 000	10,04
			2 000	10,04
21.11.2025	11:56:02,448	25		10,04
			25	10,04
			25	10,04
21.11.2025	11:55:53,430	100		10,03
			100	10,03
			100	10,03
21.11.2025	11:55:49,497	3 401		10,03
			1	10,03
			1 000	10,03
			3 401	10,03
			2 000	10,03
			400	10,03
21.11.2025	11:55:46,172	2 000		10,035
			2 000	10,035
			2 000	10,035
21.11.2025	11:55:42,386	2		10,04
			2	10,04
			2	10,04
21.11.2025	11:55:38,340	2 000		10,04
			2 000	10,04
			2 000	10,04
21.11.2025	11:55:29,115	2 000		10,04
			2 000	10,04
			2 000	10,04
21.11.2025	11:55:11,830	83		10,04
			83	10,04
			83	10,04
21.11.2025	11:54:46,665	1 870		10,075
			120	10,075
			1 870	10,075
			1 750	10,075
21.11.2025	11:54:45,176	123		10,035
			123	10,035
			123	10,035
21.11.2025	11:54:39,898	200		10,035
			200	10,035
			200	10,035
21.11.2025	11:53:48,512	1 874		10,075
			1 874	10,075
			1 874	10,075
21.11.2025	11:53:41,115	2 000		10,075
			2 000	10,075
			2 000	10,075
21.11.2025	11:53:37,088	1		10,075
			1	10,075
			1	10,075
21.11.2025	11:53:12,312	2 000		10,035
			2 000	10,035
			2 000	10,035
21.11.2025	11:52:51,934	2 000		10,075
			2 000	10,075
			2 000	10,075
21.11.2025	11:52:51,819	800		10,035
			800	10,035
			800	10,035
21.11.2025	11:52:51,502	1 640		10,075
			1 640	10,075
			1 640	10,075
21.11.2025	11:52:44,847	900		10,035
			900	10,035
			900	10,035
21.11.2025	11:52:44,436	15		10,035
			15	10,035
			15	10,035
21.11.2025	11:51:35,156	1 000		10,075
			1 000	10,075
			1 000	10,075
21.11.2025	11:51:23,029	25		10,075
			25	10,075
			25	10,075
21.11.2025	11:51:21,009	1 000		10,075
			1 000	10,075
			1 000	10,075
21.11.2025	11:51:07,099	400		10,075
			400	10,075
			400	10,075
21.11.2025	11:51:03,491	435		10,035
			435	10,035
			435	10,035
21.11.2025	11:50:45,828	2 000		10,075
			2 000	10,075
			2 000	10,075
21.11.2025	11:50:41,545	1 733		10,075
			1 733	10,075
			1 733	10,075
21.11.2025	11:50:39,748	255		10,075
			255	10,075
			255	10,075
21.11.2025	11:50:33,978	1 005		10,035
			1 005	10,035
			1 005	10,035
21.11.2025	11:49:51,304	1 839		10,12
			1 839	10,12
			1 839	10,12
21.11.2025	11:49:43,455	3 236		10,04
			2 311	10,04
			3 236	10,04
			50	10,04
			125	10,04
			500	10,04
			250	10,04
21.11.2025	11:49:28,465	625		10,105
			125	10,105
			500	10,105
			625	10,105
21.11.2025	11:48:47,782	66		10,105
			66	10,105
			66	10,105
21.11.2025	11:48:42,595	1		10,165
			1	10,165
			1	10,165
21.11.2025	11:48:06,045	2		10,08
			2	10,08
			2	10,08
21.11.2025	11:47:46,220	3		10,08
			3	10,08
			3	10,08
21.11.2025	11:47:42,145	480		10,10
			480	10,10
			480	10,10
21.11.2025	11:47:31,538	424		10,095
			424	10,095
			424	10,095
21.11.2025	11:47:31,024	500		10,095
			500	10,095
			500	10,095
21.11.2025	11:47:23,740	220		10,08
			220	10,08
			220	10,08
21.11.2025	11:47:10,725	500		10,08
			500	10,08
			500	10,08
21.11.2025	11:46:20,341	2 000		10,15
			2 000	10,15
			2 000	10,15
21.11.2025	11:46:08,922	3		10,05
			3	10,05
			3	10,05
21.11.2025	11:45:59,114	2 000		10,12
			2 000	10,12
			2 000	10,12
21.11.2025	11:45:55,041	1 976		10,125
			1 976	10,125
			1 976	10,125
21.11.2025	11:45:48,417	1 728		10,12
			1 728	10,12
			1 728	10,12
21.11.2025	11:45:46,298	2 000		10,12
			2 000	10,12
			2 000	10,12
21.11.2025	11:45:45,868	303		10,04
			103	10,04
			200	10,04
			303	10,04
21.11.2025	11:45:38,716	31 500		10,04
			800	10,04
			100	10,04
			1 000	10,04
			100	10,04
			1	10,04
			200	10,04
			300	10,04
			497	10,04
			2 977	10,04
			1 990	10,04
			60	10,04
			20	10,04
			1 000	10,04
			60	10,04
			950	10,04
			250	10,04
			200	10,04
			1 000	10,04
			240	10,04
			5	10,04
			18 080	10,04
			100	10,04
			100	10,04
			31 500	10,04
			1 000	10,04
			220	10,04
			50	10,04
			200	10,04
21.11.2025	11:45:10,597	500		10,115
			500	10,115
			500	10,115
21.11.2025	11:45:10,515	500		10,115
			500	10,115
			500	10,115
21.11.2025	11:45:10,466	500		10,115
			500	10,115
			500	10,115
21.11.2025	11:44:45,585	805		10,165
			805	10,165
			805	10,165
21.11.2025	11:44:22,776	100		10,115
			100	10,115
			100	10,115
21.11.2025	11:44:11,278	1 000		10,12
			1 000	10,12
			650	10,12
			150	10,12
			200	10,12
21.11.2025	11:44:05,542	445		10,125
			445	10,125
			445	10,125
21.11.2025	11:44:05,477	500		10,125
			500	10,125
			500	10,125
21.11.2025	11:44:05,407	555		10,125
			55	10,125
			500	10,125
			555	10,125
21.11.2025	11:43:57,450	830		10,165
			830	10,165
			830	10,165
21.11.2025	11:42:48,004	826		10,165
			826	10,165
			826	10,165
21.11.2025	11:42:08,910	200		10,165
			200	10,165
			200	10,165
21.11.2025	11:41:56,591	75		10,125
			75	10,125
			75	10,125
21.11.2025	11:41:45,895	899		10,165
			55	10,165
			899	10,165
			844	10,165
21.11.2025	11:41:39,738	100		10,125
			100	10,125
			100	10,125
21.11.2025	11:41:09,636	50		10,165
			50	10,165
			50	10,165
21.11.2025	11:41:03,101	876		10,165
			876	10,165
			876	10,165
21.11.2025	11:40:43,695	145		10,125
			145	10,125
			145	10,125
21.11.2025	11:40:38,125	605		10,125
			50	10,125
			605	10,125
			55	10,125
			500	10,125
21.11.2025	11:40:00,778	908		10,165
			908	10,165
			908	10,165
21.11.2025	11:39:47,618	1 054		10,165
			125	10,165
			1 054	10,165
			929	10,165
21.11.2025	11:39:30,490	118		10,16
			118	10,16
			63	10,16
			55	10,16
21.11.2025	11:38:22,299	3		10,165
			3	10,165
			3	10,165
21.11.2025	11:37:54,718	200		10,125
			200	10,125
			200	10,125
21.11.2025	11:37:13,075	35		10,115
			35	10,115
			35	10,115
21.11.2025	11:36:51,154	100		10,115
			55	10,115
			45	10,115
			100	10,115
21.11.2025	11:36:21,604	908		10,155
			900	10,155
			908	10,155
			8	10,155
21.11.2025	11:36:11,146	900		10,16
			900	10,16
			900	10,16
21.11.2025	11:35:55,424	450		10,16
			450	10,16
			450	10,16
21.11.2025	11:35:35,667	1		10,165
			1	10,165
			1	10,165
21.11.2025	11:35:01,481	55		10,16
			55	10,16
			55	10,16
21.11.2025	11:34:54,590	900		10,16
			900	10,16
			900	10,16
21.11.2025	11:34:19,409	1 300		10,16
			1 300	10,16
			1 300	10,16
21.11.2025	11:34:12,498	1 300		10,155
			1 300	10,155
			1 300	10,155
21.11.2025	11:34:10,806	38		10,115
			38	10,115
			38	10,115
21.11.2025	11:34:05,355	93		10,115
			93	10,115
			38	10,115
			55	10,115
21.11.2025	11:33:47,813	10		10,155
			10	10,155
			10	10,155
21.11.2025	11:33:29,779	1 000		10,155
			1 000	10,155
			1 000	10,155
21.11.2025	11:33:09,224	3 000		10,15
			3 000	10,15
			3 000	10,15
21.11.2025	11:33:03,282	1 000		10,145
			1 000	10,145
			1 000	10,145
21.11.2025	11:32:23,416	60		10,145
			60	10,145
			60	10,145
21.11.2025	11:31:24,582	10		10,145
			10	10,145
			10	10,145
21.11.2025	11:31:20,563	1		10,145
			1	10,145
			1	10,145
21.11.2025	11:31:17,603	833		10,145
			833	10,145
			833	10,145
21.11.2025	11:30:23,989	1 000		10,145
			900	10,145
			100	10,145
			1 000	10,145
21.11.2025	11:30:19,177	1 000		10,145
			1 000	10,145
			1 000	10,145
21.11.2025	11:30:19,003	850		10,145
			850	10,145
			850	10,145
21.11.2025	11:30:11,903	300		10,145
			300	10,145
			300	10,145
21.11.2025	11:29:45,277	5		10,145
			5	10,145
			5	10,145
21.11.2025	11:29:20,877	991		10,145
			991	10,145
			991	10,145
21.11.2025	11:29:15,872	150		10,115
			150	10,115
			150	10,115
21.11.2025	11:29:08,918	150		10,115
			150	10,115
			150	10,115
21.11.2025	11:28:54,697	28		10,145
			28	10,145
			28	10,145
21.11.2025	11:28:48,547	1 000		10,145
			1 000	10,145
			1 000	10,145
21.11.2025	11:28:30,817	405		10,115
			405	10,115
			405	10,115
21.11.2025	11:28:30,053	250		10,115
			250	10,115
			250	10,115
21.11.2025	11:27:50,148	150		10,175
			150	10,175
			150	10,175
21.11.2025	11:27:45,404	2 300		10,115
			500	10,115
			1 800	10,115
			2 300	10,115
21.11.2025	11:27:35,180	500		10,115
			500	10,115
			500	10,115
21.11.2025	11:27:20,057	100		10,115
			100	10,115
			100	10,115
21.11.2025	11:26:47,994	1		10,175
			1	10,175
			1	10,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,00
Ask: 1 521,50
Stückzahl: 111 686
-5,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:36:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung