Deutsche Telekom AG

1254

1392

26,83

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 15:54:37,440 74   26,86
      74 26,86
      74 26,86
12.12.2025 15:53:08,307 100   26,85
      100 26,85
      100 26,85
12.12.2025 15:52:59,343 300   26,86
      300 26,86
      300 26,86
12.12.2025 15:52:27,984 2   26,87
      2 26,87
      2 26,87
12.12.2025 15:50:27,097 9   26,88
      9 26,88
      9 26,88
12.12.2025 15:50:24,907 50   26,87
      50 26,87
      50 26,87
12.12.2025 15:49:21,468 3 000   26,93
      3 000 26,93
      3 000 26,93
12.12.2025 15:48:59,432 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 15:48:59,176 1   26,90
      1 26,90
      1 26,90
12.12.2025 15:48:29,809 100   26,90
      100 26,90
      100 26,90
12.12.2025 15:48:10,965 40   26,87
      40 26,87
      40 26,87
12.12.2025 15:47:30,282 1 120   26,88
      1 120 26,88
      1 120 26,88
12.12.2025 15:46:52,302 150   26,89
      150 26,89
      150 26,89
12.12.2025 15:46:48,380 92   26,89
      92 26,89
      92 26,89
12.12.2025 15:46:38,186 20   26,88
      20 26,88
      20 26,88
12.12.2025 15:45:49,495 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 15:45:40,850 200   26,89
      200 26,89
      200 26,89
12.12.2025 15:45:39,963 550   26,88
      550 26,88
      550 26,88
12.12.2025 15:45:32,490 1   26,89
      1 26,89
      1 26,89
12.12.2025 15:45:03,328 32   26,87
      32 26,87
      32 26,87
12.12.2025 15:45:01,632 100   26,88
      100 26,88
      100 26,88
12.12.2025 15:45:00,147 11   26,86
      11 26,86
      11 26,86
12.12.2025 15:43:46,622 1 395   26,87
      1 395 26,87
      1 395 26,87
12.12.2025 15:43:40,215 125   26,86
      125 26,86
      125 26,86
12.12.2025 15:43:26,139 25   26,87
      25 26,87
      25 26,87
12.12.2025 15:42:42,303 1   26,87
      1 26,87
      1 26,87
12.12.2025 15:40:59,073 186   26,87
      186 26,87
      186 26,87
12.12.2025 15:38:03,303 100   26,81
      100 26,81
      100 26,81
12.12.2025 15:38:02,019 100   26,82
      100 26,82
      100 26,82
12.12.2025 15:37:11,606 75   26,81
      75 26,81
      75 26,81
12.12.2025 15:37:08,792 20   26,81
      20 26,81
      20 26,81
12.12.2025 15:36:43,220 10   26,81
      10 26,81
      10 26,81
12.12.2025 15:36:29,064 1   26,80
      1 26,80
      1 26,80
12.12.2025 15:36:28,727 70   26,81
      70 26,81
      70 26,81
12.12.2025 15:36:27,812 1 300   26,81
      1 300 26,81
      1 300 26,81
12.12.2025 15:36:12,973 30   26,81
      30 26,81
      30 26,81
12.12.2025 15:35:33,462 70   26,80
      70 26,80
      70 26,80
12.12.2025 15:35:10,931 37   26,81
      37 26,81
      37 26,81
12.12.2025 15:34:22,824 86   26,78
      86 26,78
      86 26,78
12.12.2025 15:34:04,977 74   26,79
      74 26,79
      74 26,79
12.12.2025 15:33:15,593 150   26,81
      150 26,81
      150 26,81
12.12.2025 15:32:45,925 200   26,81
      200 26,81
      200 26,81
12.12.2025 15:32:40,300 200   26,80
      200 26,80
      200 26,80
12.12.2025 15:32:06,820 1   26,80
      1 26,80
      1 26,80
12.12.2025 15:31:53,931 75   26,80
      75 26,80
      75 26,80
12.12.2025 15:31:47,837 2   26,80
      2 26,80
      2 26,80
12.12.2025 15:30:50,352 1 500   26,79
      1 500 26,79
      1 500 26,79
12.12.2025 15:30:48,078 349   26,80
      349 26,80
      20 26,80
      59 26,80
      190 26,80
      80 26,80
12.12.2025 15:30:46,684 700   26,80
      50 26,80
      100 26,80
      700 26,80
      109 26,80
      441 26,80
12.12.2025 15:30:45,564 500   26,80
      15 26,80
      100 26,80
      500 26,80
      376 26,80
      9 26,80
12.12.2025 15:30:44,593 400   26,80
      400 26,80
      400 26,80
12.12.2025 15:30:42,520 400   26,80
      400 26,80
      400 26,80
12.12.2025 15:30:20,065 1 500   26,80
      100 26,80
      1 000 26,80
      82 26,80
      4 26,80
      1 500 26,80
      4 26,80
      100 26,80
      90 26,80
      100 26,80
      20 26,80
12.12.2025 15:29:33,597 185   26,82
      185 26,82
      185 26,82
12.12.2025 15:29:12,010 11   26,82
      11 26,82
      11 26,82
12.12.2025 15:28:03,019 1 500   26,80
      300 26,80
      100 26,80
      1 500 26,80
      400 26,80
      500 26,80
      200 26,80
12.12.2025 15:27:28,630 1 500   26,81
      1 500 26,81
      1 500 26,81
12.12.2025 15:25:31,443 3   26,82
      3 26,82
      3 26,82
12.12.2025 15:23:42,734 463   26,82
      463 26,82
      463 26,82
12.12.2025 15:23:22,863 44   26,83
      44 26,83
      44 26,83
12.12.2025 15:23:02,687 50   26,83
      50 26,83
      50 26,83
12.12.2025 15:22:55,538 1 000   26,83
      1 000 26,83
      1 000 26,83
12.12.2025 15:22:11,896 186   26,86
      186 26,86
      186 26,86
12.12.2025 15:22:01,808 10   26,85
      10 26,85
      10 26,85
12.12.2025 15:21:30,476 50   26,86
      50 26,86
      50 26,86
12.12.2025 15:21:00,674 7 110   26,83
      7 100 26,83
      10 26,83
      200 26,83
      10 26,83
      6 900 26,83
12.12.2025 15:20:46,964 400   26,85
      400 26,85
      400 26,85
12.12.2025 15:20:32,541 1 500   26,85
      1 500 26,85
      1 500 26,85
12.12.2025 15:20:22,669 128   26,86
      128 26,86
      128 26,86
12.12.2025 15:18:42,039 1   26,85
      1 26,85
      1 26,85
12.12.2025 15:17:38,301 37   26,86
      37 26,86
      37 26,86
12.12.2025 15:16:53,424 1 000   26,85
      1 000 26,85
      1 000 26,85
12.12.2025 15:16:44,696 849   26,85
      849 26,85
      849 26,85
12.12.2025 15:15:12,635 40   26,86
      40 26,86
      40 26,86
12.12.2025 15:15:03,127 100   26,88
      100 26,88
      100 26,88
12.12.2025 15:14:42,686 100   26,86
      100 26,86
      100 26,86
12.12.2025 15:14:31,117 26   26,85
      26 26,85
      26 26,85
12.12.2025 15:13:47,448 20   26,86
      20 26,86
      20 26,86
12.12.2025 15:13:28,073 24   26,86
      24 26,86
      24 26,86
12.12.2025 15:12:49,578 8   26,86
      8 26,86
      8 26,86
12.12.2025 15:12:28,985 400   26,86
      400 26,86
      400 26,86
12.12.2025 15:12:01,649 175   26,86
      175 26,86
      175 26,86
12.12.2025 15:11:26,894 1 000   26,86
      1 000 26,86
      1 000 26,86
12.12.2025 15:11:18,815 18   26,86
      18 26,86
      18 26,86
12.12.2025 15:11:10,009 186   26,86
      186 26,86
      186 26,86
12.12.2025 15:11:01,693 100   26,86
      100 26,86
      100 26,86
12.12.2025 15:10:12,728 120   26,86
      120 26,86
      120 26,86
12.12.2025 15:09:32,646 27   26,85
      27 26,85
      27 26,85
12.12.2025 15:08:08,784 100   26,84
      100 26,84
      100 26,84
12.12.2025 15:08:00,987 80   26,83
      80 26,83
      80 26,83
12.12.2025 15:07:41,552 370   26,84
      370 26,84
      370 26,84
12.12.2025 15:07:26,805 280   26,84
      280 26,84
      280 26,84
12.12.2025 15:07:20,758 200   26,84
      200 26,84
      200 26,84
12.12.2025 15:07:15,997 500   26,83
      500 26,83
      400 26,83
      100 26,83
12.12.2025 15:05:44,930 7   26,84
      7 26,84
      7 26,84
12.12.2025 15:04:55,010 1 500   26,84
      1 500 26,84
      1 500 26,84
12.12.2025 15:04:35,460 151   26,83
      151 26,83
      151 26,83
12.12.2025 15:04:20,002 200   26,84
      200 26,84
      200 26,84
12.12.2025 15:03:34,613 500   26,85
      500 26,85
      100 26,85
      400 26,85
12.12.2025 15:02:36,156 50   26,89
      50 26,89
      50 26,89
12.12.2025 15:01:34,893 200   26,89
      200 26,89
      200 26,89
12.12.2025 15:01:15,762 400   26,88
      400 26,88
      400 26,88
12.12.2025 15:00:55,350 700   26,89
      700 26,89
      500 26,89
      200 26,89
12.12.2025 15:00:33,709 1 500   26,88
      1 500 26,88
      1 500 26,88
12.12.2025 15:00:13,705 186   26,89
      186 26,89
      186 26,89
12.12.2025 15:00:00,375 40   26,89
      40 26,89
      40 26,89
12.12.2025 14:58:06,888 100   26,88
      100 26,88
      100 26,88
12.12.2025 14:57:41,124 100   26,89
      100 26,89
      100 26,89
12.12.2025 14:55:55,122 100   26,88
      100 26,88
      100 26,88
12.12.2025 14:55:30,414 400   26,88
      400 26,88
      400 26,88
12.12.2025 14:55:03,057 75   26,88
      75 26,88
      75 26,88
12.12.2025 14:54:10,128 748   26,89
      748 26,89
      748 26,89
12.12.2025 14:54:02,429 150   26,89
      150 26,89
      150 26,89
12.12.2025 14:53:45,056 3   26,90
      3 26,90
      3 26,90
12.12.2025 14:53:11,363 13   26,89
      13 26,89
      13 26,89
12.12.2025 14:52:59,235 800   26,88
      800 26,88
      800 26,88
12.12.2025 14:52:59,102 371   26,89
      371 26,89
      371 26,89
12.12.2025 14:52:54,623 40   26,89
      40 26,89
      40 26,89
12.12.2025 14:52:44,981 100   26,88
      100 26,88
      100 26,88
12.12.2025 14:50:23,943 100   26,90
      100 26,90
      100 26,90
12.12.2025 14:49:57,961 1 000   26,88
      1 000 26,88
      1 000 26,88
12.12.2025 14:49:31,844 1 027   26,89
      1 027 26,89
      1 027 26,89
12.12.2025 14:49:29,642 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 14:49:00,411 30   26,89
      30 26,89
      30 26,89
12.12.2025 14:48:53,749 100   26,89
      100 26,89
      100 26,89
12.12.2025 14:48:53,599 183   26,89
      183 26,89
      183 26,89
12.12.2025 14:48:44,593 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 14:47:23,399 2   26,88
      2 26,88
      2 26,88
12.12.2025 14:47:19,004 100   26,88
      100 26,88
      100 26,88
12.12.2025 14:46:47,518 100   26,88
      100 26,88
      100 26,88
12.12.2025 14:45:51,911 50   26,86
      50 26,86
      50 26,86
12.12.2025 14:45:06,294 1 192   26,86
      1 192 26,86
      1 192 26,86
12.12.2025 14:44:02,399 400   26,86
      400 26,86
      400 26,86
12.12.2025 14:43:19,234 1   26,86
      1 26,86
      1 26,86
12.12.2025 14:42:40,853 500   26,87
      500 26,87
      500 26,87
12.12.2025 14:41:57,823 70   26,87
      70 26,87
      70 26,87
12.12.2025 14:41:06,435 57   26,86
      50 26,86
      7 26,86
      57 26,86
12.12.2025 14:40:12,147 100   26,87
      100 26,87
      100 26,87
12.12.2025 14:39:45,527 500   26,87
      500 26,87
      500 26,87
12.12.2025 14:39:44,970 50   26,87
      50 26,87
      50 26,87
12.12.2025 14:38:18,773 1 000   26,86
      1 000 26,86
      1 000 26,86
12.12.2025 14:36:22,014 500   26,86
      500 26,86
      500 26,86
12.12.2025 14:34:55,439 90   26,86
      90 26,86
      90 26,86
12.12.2025 14:34:28,784 500   26,87
      500 26,87
      500 26,87
12.12.2025 14:34:28,586 1 500   26,87
      1 500 26,87
      1 500 26,87
12.12.2025 14:34:27,134 1 500   26,87
      1 500 26,87
      1 500 26,87
12.12.2025 14:30:13,077 1 500   26,88
      1 500 26,88
      1 500 26,88
12.12.2025 14:29:58,442 371   26,87
      371 26,87
      371 26,87
12.12.2025 14:28:09,493 37   26,88
      37 26,88
      37 26,88
12.12.2025 14:27:30,530 3   26,87
      3 26,87
      3 26,87
12.12.2025 14:27:08,226 150   26,90
      150 26,90
      150 26,90
12.12.2025 14:26:56,513 1   26,93
      1 26,93
      1 26,93
12.12.2025 14:25:55,928 1   26,93
      1 26,93
      1 26,93
12.12.2025 14:25:28,101 10   26,93
      10 26,93
      10 26,93
12.12.2025 14:24:40,250 4   26,93
      4 26,93
      4 26,93
12.12.2025 14:24:25,241 500   26,93
      500 26,93
      500 26,93
12.12.2025 14:23:49,008 548   26,94
      548 26,94
      548 26,94
12.12.2025 14:23:38,358 1 500   26,94
      1 500 26,94
      1 500 26,94
12.12.2025 14:23:38,044 1   26,94
      1 26,94
      1 26,94
12.12.2025 14:23:31,428 91   26,93
      91 26,93
      91 26,93
12.12.2025 14:23:24,861 405   26,94
      405 26,94
      405 26,94
12.12.2025 14:22:55,543 40   26,94
      40 26,94
      40 26,94
12.12.2025 14:20:58,646 1   26,94
      1 26,94
      1 26,94
12.12.2025 14:20:27,544 37   26,94
      37 26,94
      37 26,94
12.12.2025 14:20:00,486 20   26,92
      20 26,92
      20 26,92
12.12.2025 14:19:17,276 1 500   26,92
      1 500 26,92
      1 500 26,92
12.12.2025 14:18:41,467 65   26,93
      65 26,93
      65 26,93
12.12.2025 14:17:35,400 200   26,93
      200 26,93
      200 26,93
12.12.2025 14:17:03,029 1 000   26,92
      1 000 26,92
      1 000 26,92
12.12.2025 14:16:40,820 5   26,94
      5 26,94
      5 26,94
12.12.2025 14:15:43,387 80   26,93
      80 26,93
      80 26,93
12.12.2025 14:15:22,153 1 260   26,92
      101 26,92
      1 159 26,92
      1 260 26,92
12.12.2025 14:15:12,496 200   26,93
      200 26,93
      200 26,93
12.12.2025 14:14:48,465 75   26,94
      75 26,94
      75 26,94
12.12.2025 14:14:23,226 80   26,92
      80 26,92
      80 26,92
12.12.2025 14:14:16,116 1 000   26,94
      1 000 26,94
      1 000 26,94
12.12.2025 14:14:06,315 102   26,93
      102 26,93
      102 26,93
12.12.2025 14:14:06,194 104   26,93
      104 26,93
      104 26,93
12.12.2025 14:14:01,325 31   26,92
      31 26,92
      31 26,92
12.12.2025 14:13:54,531 55   26,93
      55 26,93
      55 26,93
12.12.2025 14:13:52,030 100   26,93
      100 26,93
      100 26,93
12.12.2025 14:11:45,936 200   26,91
      200 26,91
      200 26,91
12.12.2025 14:11:22,847 100   26,89
      100 26,89
      100 26,89
12.12.2025 14:11:06,407 130   26,88
      130 26,88
      130 26,88
12.12.2025 14:10:39,354 350   26,89
      350 26,89
      350 26,89
12.12.2025 14:10:21,590 2   26,88
      2 26,88
      2 26,88
12.12.2025 14:10:04,211 200   26,89
      200 26,89
      200 26,89
12.12.2025 14:09:25,628 95   26,89
      95 26,89
      95 26,89
12.12.2025 14:09:16,683 69   26,89
      69 26,89
      69 26,89
12.12.2025 14:09:13,938 371   26,89
      371 26,89
      371 26,89
12.12.2025 14:09:05,361 60   26,88
      60 26,88
      60 26,88
12.12.2025 14:09:04,498 100   26,89
      100 26,89
      100 26,89
12.12.2025 14:08:59,975 400   26,89
      400 26,89
      400 26,89
12.12.2025 14:08:29,328 200   26,89
      200 26,89
      200 26,89
12.12.2025 14:08:14,315 1   26,89
      1 26,89
      1 26,89
12.12.2025 14:08:06,359 40   26,89
      40 26,89
      40 26,89
12.12.2025 14:07:41,564 37   26,89
      37 26,89
      37 26,89
12.12.2025 14:06:22,562 200   26,87
      200 26,87
      200 26,87
12.12.2025 14:05:47,437 400   26,88
      400 26,88
      400 26,88
12.12.2025 14:05:10,438 250   26,88
      250 26,88
      250 26,88
12.12.2025 14:05:06,832 62   26,89
      62 26,89
      62 26,89
12.12.2025 14:05:06,613 10   26,89
      10 26,89
      10 26,89
12.12.2025 14:05:04,953 12   26,89
      12 26,89
      12 26,89
12.12.2025 14:05:04,886 35   26,89
      35 26,89
      35 26,89
12.12.2025 14:05:04,753 82   26,89
      82 26,89
      82 26,89
12.12.2025 14:04:28,898 209   26,90
      209 26,90
      209 26,90
12.12.2025 14:04:14,542 25   26,91
      25 26,91
      25 26,91
12.12.2025 14:02:05,500 75   26,90
      75 26,90
      75 26,90
12.12.2025 14:01:16,969 50   26,88
      50 26,88
      50 26,88
12.12.2025 14:00:58,309 1 117   26,89
      1 117 26,89
      1 117 26,89
12.12.2025 14:00:07,518 16   26,88
      16 26,88
      16 26,88
12.12.2025 13:58:03,023 56   26,88
      56 26,88
      56 26,88
12.12.2025 13:58:00,780 250   26,87
      250 26,87
      250 26,87
12.12.2025 13:57:10,037 100   26,88
      100 26,88
      100 26,88
12.12.2025 13:56:56,576 40   26,88
      40 26,88
      40 26,88
12.12.2025 13:55:48,217 7   26,88
      7 26,88
      7 26,88
12.12.2025 13:55:11,791 900   26,87
      900 26,87
      900 26,87
12.12.2025 13:54:15,093 6   26,88
      6 26,88
      6 26,88
12.12.2025 13:53:49,026 10   26,87
      10 26,87
      10 26,87
12.12.2025 13:53:42,812 17   26,87
      17 26,87
      17 26,87
12.12.2025 13:51:44,843 120   26,88
      120 26,88
      120 26,88
12.12.2025 13:51:03,953 400   26,88
      400 26,88
      400 26,88
12.12.2025 13:50:46,972 4   26,88
      4 26,88
      4 26,88
12.12.2025 13:49:39,769 50   26,86
      50 26,86
      50 26,86
12.12.2025 13:49:27,923 8   26,85
      8 26,85
      8 26,85
12.12.2025 13:49:00,385 500   26,85
      200 26,85
      500 26,85
      300 26,85
12.12.2025 13:48:18,564 15   26,86
      15 26,86
      15 26,86
12.12.2025 13:47:58,872 930   26,86
      930 26,86
      930 26,86
12.12.2025 13:47:56,268 275   26,85
      275 26,85
      275 26,85
12.12.2025 13:47:37,919 260   26,86
      260 26,86
      260 26,86
12.12.2025 13:45:33,230 100   26,85
      100 26,85
      100 26,85
12.12.2025 13:45:31,121 200   26,84
      200 26,84
      200 26,84
12.12.2025 13:45:19,835 20   26,84
      20 26,84
      20 26,84
12.12.2025 13:43:51,091 100   26,85
      100 26,85
      100 26,85
12.12.2025 13:43:41,341 100   26,85
      100 26,85
      100 26,85
12.12.2025 13:43:27,965 200   26,85
      200 26,85
      200 26,85
12.12.2025 13:43:00,334 82   26,85
      82 26,85
      82 26,85
12.12.2025 13:42:08,128 500   26,85
      500 26,85
      500 26,85
12.12.2025 13:41:00,518 50   26,84
      50 26,84
      50 26,84
12.12.2025 13:40:56,825 200   26,84
      200 26,84
      200 26,84
12.12.2025 13:39:34,458 500   26,85
      500 26,85
      500 26,85
12.12.2025 13:39:33,035 203   26,85
      203 26,85
      203 26,85
12.12.2025 13:39:11,017 20   26,85
      20 26,85
      20 26,85
12.12.2025 13:38:57,329 100   26,85
      100 26,85
      100 26,85
12.12.2025 13:37:57,045 372   26,84
      372 26,84
      372 26,84
12.12.2025 13:37:32,453 20   26,85
      20 26,85
      20 26,85
12.12.2025 13:37:03,929 362   26,85
      362 26,85
      362 26,85
12.12.2025 13:36:38,942 1 500   26,84
      1 500 26,84
      1 500 26,84
12.12.2025 13:35:52,242 275   26,85
      275 26,85
      275 26,85
12.12.2025 13:35:35,975 500   26,84
      200 26,84
      300 26,84
      500 26,84
12.12.2025 13:34:59,298 1 500   26,84
      1 500 26,84
      1 500 26,84
12.12.2025 13:34:30,680 40   26,85
      40 26,85
      40 26,85
12.12.2025 13:33:49,280 20   26,85
      20 26,85
      20 26,85
12.12.2025 13:33:35,604 75   26,85
      75 26,85
      75 26,85
12.12.2025 13:32:48,875 400   26,84
      400 26,84
      400 26,84
12.12.2025 13:32:42,176 150   26,83
      150 26,83
      150 26,83
12.12.2025 13:32:04,035 111   26,84
      111 26,84
      111 26,84
12.12.2025 13:31:18,153 120   26,83
      120 26,83
      120 26,83
12.12.2025 13:31:11,659 130   26,84
      130 26,84
      130 26,84
12.12.2025 13:31:09,010 40   26,84
      40 26,84
      40 26,84
12.12.2025 13:30:20,730 372   26,84
      372 26,84
      372 26,84
12.12.2025 13:30:19,606 10   26,84
      10 26,84
      10 26,84
12.12.2025 13:29:47,038 100   26,84
      100 26,84
      100 26,84
12.12.2025 13:29:19,702 40   26,84
      40 26,84
      40 26,84
12.12.2025 13:29:08,587 1 000   26,84
      1 000 26,84
      1 000 26,84
12.12.2025 13:29:01,734 50   26,83
      50 26,83
      50 26,83
12.12.2025 13:28:31,058 100   26,83
      100 26,83
      100 26,83
12.12.2025 13:27:50,812 100   26,82
      100 26,82
      100 26,82
12.12.2025 13:27:25,968 1   26,83
      1 26,83
      1 26,83
12.12.2025 13:27:02,851 100   26,84
      100 26,84
      100 26,84
12.12.2025 13:26:04,943 20   26,84
      20 26,84
      20 26,84
12.12.2025 13:26:00,327 110   26,84
      110 26,84
      110 26,84
12.12.2025 13:24:47,646 300   26,84
      300 26,84
      300 26,84
12.12.2025 13:24:28,236 55   26,82
      55 26,82
      55 26,82
12.12.2025 13:24:25,200 245   26,83
      245 26,83
      245 26,83
12.12.2025 13:22:57,238 10   26,83
      10 26,83
      10 26,83
12.12.2025 13:22:18,178 50   26,83
      50 26,83
      50 26,83
12.12.2025 13:21:00,589 50   26,83
      50 26,83
      50 26,83
12.12.2025 13:21:00,243 400   26,83
      400 26,83
      400 26,83
12.12.2025 13:20:59,981 500   26,83
      500 26,83
      500 26,83
12.12.2025 13:20:59,599 500   26,83
      500 26,83
      500 26,83
12.12.2025 13:20:59,206 500   26,83
      500 26,83
      500 26,83
12.12.2025 13:20:58,820 400   26,83
      400 26,83
      400 26,83
12.12.2025 13:20:57,967 500   26,83
      500 26,83
      500 26,83
12.12.2025 13:20:56,044 500   26,83
      500 26,83
      500 26,83
12.12.2025 13:20:44,956 150   26,83
      30 26,83
      120 26,83
      150 26,83
12.12.2025 13:20:18,408 1 500   26,83
      1 500 26,83
      1 500 26,83
12.12.2025 13:19:18,943 250   26,84
      250 26,84
      250 26,84
12.12.2025 13:18:16,548 300   26,84
      300 26,84
      300 26,84
12.12.2025 13:17:52,987 80   26,85
      80 26,85
      80 26,85
12.12.2025 13:17:42,542 50   26,85
      50 26,85
      50 26,85
12.12.2025 13:17:40,035 100   26,85
      100 26,85
      100 26,85
12.12.2025 13:17:31,419 1   26,85
      1 26,85
      1 26,85
12.12.2025 13:17:10,400 1   26,85
      1 26,85
      1 26,85
12.12.2025 13:17:05,838 800   26,84
      800 26,84
      800 26,84
12.12.2025 13:16:42,670 110   26,85
      110 26,85
      110 26,85
12.12.2025 13:16:31,455 4   26,84
      4 26,84
      4 26,84
12.12.2025 13:16:26,736 300   26,85
      300 26,85
      300 26,85
12.12.2025 13:15:14,420 70   26,86
      70 26,86
      70 26,86
12.12.2025 13:15:14,265 400   26,88
      400 26,88
      400 26,88
12.12.2025 13:13:18,088 1 500   26,87
      1 500 26,87
      1 500 26,87
12.12.2025 13:13:08,131 20   26,88
      20 26,88
      20 26,88
12.12.2025 13:11:50,976 400   26,89
      400 26,89
      400 26,89
12.12.2025 13:11:35,107 12   26,88
      12 26,88
      12 26,88
12.12.2025 13:10:26,360 319   26,88
      319 26,88
      319 26,88
12.12.2025 13:09:38,103 30   26,88
      30 26,88
      30 26,88
12.12.2025 13:09:32,925 20   26,88
      20 26,88
      20 26,88
12.12.2025 13:09:14,660 50   26,88
      50 26,88
      50 26,88
12.12.2025 13:07:18,702 201   26,88
      201 26,88
      201 26,88
12.12.2025 13:06:39,966 200   26,88
      200 26,88
      200 26,88
12.12.2025 13:05:28,529 100   26,88
      100 26,88
      100 26,88
12.12.2025 13:04:55,086 5   26,89
      5 26,89
      5 26,89
12.12.2025 13:04:32,783 79   26,89
      79 26,89
      79 26,89
12.12.2025 13:04:29,248 50   26,88
      50 26,88
      50 26,88
12.12.2025 13:04:25,705 80   26,89
      80 26,89
      80 26,89
12.12.2025 13:04:19,199 382   26,89
      382 26,89
      382 26,89
12.12.2025 13:04:18,807 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:18,538 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:18,207 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:17,869 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:17,566 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:17,221 1 500   26,89
      1 500 26,89
      1 500 26,89
12.12.2025 13:04:16,715 1 500   26,89
      1 500 26,89
      1 500 26,89

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)