iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1725
100,174
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 10:29:27,233 | 32 | 99,528 | |
| 32 | 99,528 | |||
| 32 | 99,528 | |||
| 15.05.2025 | 10:29:15,667 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 15.05.2025 | 10:28:41,443 | 60 | 99,54 | |
| 60 | 99,54 | |||
| 60 | 99,54 | |||
| 15.05.2025 | 10:28:37,918 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 15.05.2025 | 10:28:26,543 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 15.05.2025 | 10:28:17,379 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 15.05.2025 | 10:27:55,916 | 5 | 99,546 | |
| 5 | 99,546 | |||
| 5 | 99,546 | |||
| 15.05.2025 | 10:27:36,161 | 12 | 99,532 | |
| 12 | 99,532 | |||
| 12 | 99,532 | |||
| 15.05.2025 | 10:27:25,840 | 20 | 99,544 | |
| 20 | 99,544 | |||
| 20 | 99,544 | |||
| 15.05.2025 | 10:27:18,798 | 5 | 99,528 | |
| 5 | 99,528 | |||
| 5 | 99,528 | |||
| 15.05.2025 | 10:26:59,258 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 15.05.2025 | 10:25:22,621 | 5 | 99,518 | |
| 5 | 99,518 | |||
| 5 | 99,518 | |||
| 15.05.2025 | 10:25:21,979 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 15.05.2025 | 10:25:04,254 | 9 | 99,496 | |
| 9 | 99,496 | |||
| 9 | 99,496 | |||
| 15.05.2025 | 10:24:54,774 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 15.05.2025 | 10:24:46,041 | 50 | 99,504 | |
| 50 | 99,504 | |||
| 50 | 99,504 | |||
| 15.05.2025 | 10:24:30,193 | 8 | 99,49 | |
| 8 | 99,49 | |||
| 8 | 99,49 | |||
| 15.05.2025 | 10:24:28,187 | 3 | 99,478 | |
| 3 | 99,478 | |||
| 3 | 99,478 | |||
| 15.05.2025 | 10:24:04,367 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 10:23:44,449 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 15.05.2025 | 10:23:41,598 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 15.05.2025 | 10:23:29,478 | 15 | 99,516 | |
| 15 | 99,516 | |||
| 15 | 99,516 | |||
| 15.05.2025 | 10:22:44,752 | 5 | 99,524 | |
| 5 | 99,524 | |||
| 5 | 99,524 | |||
| 15.05.2025 | 10:22:11,039 | 3 | 99,518 | |
| 3 | 99,518 | |||
| 3 | 99,518 | |||
| 15.05.2025 | 10:21:48,277 | 503 | 99,50 | |
| 503 | 99,50 | |||
| 503 | 99,50 | |||
| 15.05.2025 | 10:21:36,382 | 60 | 99,502 | |
| 60 | 99,502 | |||
| 60 | 99,502 | |||
| 15.05.2025 | 10:21:02,296 | 11 | 99,508 | |
| 11 | 99,508 | |||
| 11 | 99,508 | |||
| 15.05.2025 | 10:20:44,603 | 12 | 99,536 | |
| 12 | 99,536 | |||
| 12 | 99,536 | |||
| 15.05.2025 | 10:20:06,705 | 17 | 99,536 | |
| 17 | 99,536 | |||
| 17 | 99,536 | |||
| 15.05.2025 | 10:19:57,767 | 3 | 99,538 | |
| 3 | 99,538 | |||
| 3 | 99,538 | |||
| 15.05.2025 | 10:19:38,955 | 50 | 99,55 | |
| 50 | 99,55 | |||
| 50 | 99,55 | |||
| 15.05.2025 | 10:19:38,444 | 99 | 99,55 | |
| 99 | 99,55 | |||
| 99 | 99,55 | |||
| 15.05.2025 | 10:19:33,001 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 15.05.2025 | 10:18:39,460 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 15.05.2025 | 10:18:17,381 | 5 | 99,53 | |
| 5 | 99,53 | |||
| 5 | 99,53 | |||
| 15.05.2025 | 10:18:10,813 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 15.05.2025 | 10:18:04,034 | 10 | 99,532 | |
| 10 | 99,532 | |||
| 10 | 99,532 | |||
| 15.05.2025 | 10:17:18,049 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 15.05.2025 | 10:16:44,113 | 5 | 99,502 | |
| 5 | 99,502 | |||
| 5 | 99,502 | |||
| 15.05.2025 | 10:16:33,085 | 28 | 99,50 | |
| 28 | 99,50 | |||
| 28 | 99,50 | |||
| 15.05.2025 | 10:16:29,279 | 300 | 99,49 | |
| 300 | 99,49 | |||
| 300 | 99,49 | |||
| 15.05.2025 | 10:16:20,531 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 15.05.2025 | 10:16:18,544 | 20 | 99,488 | |
| 20 | 99,488 | |||
| 20 | 99,488 | |||
| 15.05.2025 | 10:16:17,867 | 100 | 99,488 | |
| 100 | 99,488 | |||
| 100 | 99,488 | |||
| 15.05.2025 | 10:16:11,813 | 35 | 99,48 | |
| 35 | 99,48 | |||
| 35 | 99,48 | |||
| 15.05.2025 | 10:15:59,029 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 15.05.2025 | 10:15:52,195 | 25 | 99,486 | |
| 25 | 99,486 | |||
| 25 | 99,486 | |||
| 15.05.2025 | 10:15:26,316 | 291 | 99,448 | |
| 291 | 99,448 | |||
| 291 | 99,448 | |||
| 15.05.2025 | 10:15:16,970 | 3 | 99,468 | |
| 3 | 99,468 | |||
| 3 | 99,468 | |||
| 15.05.2025 | 10:14:45,798 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 15.05.2025 | 10:14:34,632 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 15.05.2025 | 10:14:22,976 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 10:14:20,358 | 10 | 99,478 | |
| 10 | 99,478 | |||
| 10 | 99,478 | |||
| 15.05.2025 | 10:13:49,988 | 35 | 99,472 | |
| 35 | 99,472 | |||
| 35 | 99,472 | |||
| 15.05.2025 | 10:13:45,157 | 138 | 99,486 | |
| 138 | 99,486 | |||
| 138 | 99,486 | |||
| 15.05.2025 | 10:13:27,749 | 12 | 99,458 | |
| 12 | 99,458 | |||
| 12 | 99,458 | |||
| 15.05.2025 | 10:13:07,477 | 17 | 99,498 | |
| 17 | 99,498 | |||
| 17 | 99,498 | |||
| 15.05.2025 | 10:12:51,903 | 245 | 99,508 | |
| 245 | 99,508 | |||
| 245 | 99,508 | |||
| 15.05.2025 | 10:12:24,156 | 2 | 99,486 | |
| 2 | 99,486 | |||
| 2 | 99,486 | |||
| 15.05.2025 | 10:11:54,089 | 170 | 99,51 | |
| 170 | 99,51 | |||
| 170 | 99,51 | |||
| 15.05.2025 | 10:11:49,236 | 10 | 99,508 | |
| 10 | 99,508 | |||
| 10 | 99,508 | |||
| 15.05.2025 | 10:11:30,264 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 15.05.2025 | 10:10:35,407 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 15.05.2025 | 10:10:34,691 | 30 | 99,484 | |
| 30 | 99,484 | |||
| 30 | 99,484 | |||
| 15.05.2025 | 10:10:24,438 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 15.05.2025 | 10:10:18,347 | 11 | 99,486 | |
| 11 | 99,486 | |||
| 11 | 99,486 | |||
| 15.05.2025 | 10:10:06,263 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 10:10:03,599 | 196 | 99,462 | |
| 196 | 99,462 | |||
| 196 | 99,462 | |||
| 15.05.2025 | 10:09:38,957 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 15.05.2025 | 10:09:30,479 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 15.05.2025 | 10:09:07,896 | 4 | 99,462 | |
| 4 | 99,462 | |||
| 4 | 99,462 | |||
| 15.05.2025 | 10:09:00,024 | 18 | 99,452 | |
| 18 | 99,452 | |||
| 18 | 99,452 | |||
| 15.05.2025 | 10:08:53,883 | 51 | 99,458 | |
| 51 | 99,458 | |||
| 51 | 99,458 | |||
| 15.05.2025 | 10:08:43,147 | 50 | 99,454 | |
| 50 | 99,454 | |||
| 50 | 99,454 | |||
| 15.05.2025 | 10:08:10,346 | 2 | 99,424 | |
| 2 | 99,424 | |||
| 2 | 99,424 | |||
| 15.05.2025 | 10:07:58,292 | 94 | 99,422 | |
| 94 | 99,422 | |||
| 94 | 99,422 | |||
| 15.05.2025 | 10:07:41,303 | 196 | 99,442 | |
| 196 | 99,442 | |||
| 196 | 99,442 | |||
| 15.05.2025 | 10:07:41,112 | 3 | 99,426 | |
| 3 | 99,426 | |||
| 3 | 99,426 | |||
| 15.05.2025 | 10:07:37,837 | 50 | 99,444 | |
| 50 | 99,444 | |||
| 50 | 99,444 | |||
| 15.05.2025 | 10:07:33,853 | 50 | 99,44 | |
| 50 | 99,44 | |||
| 50 | 99,44 | |||
| 15.05.2025 | 10:06:51,619 | 50 | 99,432 | |
| 50 | 99,432 | |||
| 50 | 99,432 | |||
| 15.05.2025 | 10:06:26,778 | 6 | 99,422 | |
| 6 | 99,422 | |||
| 6 | 99,422 | |||
| 15.05.2025 | 10:05:55,203 | 99 | 99,446 | |
| 99 | 99,446 | |||
| 99 | 99,446 | |||
| 15.05.2025 | 10:05:51,790 | 301 | 99,444 | |
| 301 | 99,444 | |||
| 301 | 99,444 | |||
| 15.05.2025 | 10:05:45,739 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 15.05.2025 | 10:05:38,025 | 25 | 99,466 | |
| 25 | 99,466 | |||
| 25 | 99,466 | |||
| 15.05.2025 | 10:05:31,750 | 3 | 99,454 | |
| 3 | 99,454 | |||
| 3 | 99,454 | |||
| 15.05.2025 | 10:05:25,035 | 4 | 99,468 | |
| 4 | 99,468 | |||
| 4 | 99,468 | |||
| 15.05.2025 | 10:05:24,594 | 10 | 99,486 | |
| 10 | 99,486 | |||
| 10 | 99,486 | |||
| 15.05.2025 | 10:05:23,565 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 15.05.2025 | 10:05:08,736 | 11 | 99,494 | |
| 11 | 99,494 | |||
| 11 | 99,494 | |||
| 15.05.2025 | 10:04:39,342 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 15.05.2025 | 10:04:37,596 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 15.05.2025 | 10:04:26,666 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 10:04:14,493 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 10:04:03,321 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 10:03:54,668 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 15.05.2025 | 10:03:51,956 | 41 | 99,466 | |
| 41 | 99,466 | |||
| 41 | 99,466 | |||
| 15.05.2025 | 10:03:45,442 | 4 | 99,50 | |
| 4 | 99,50 | |||
| 4 | 99,50 | |||
| 15.05.2025 | 10:02:56,109 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 10:02:41,318 | 5 | 99,518 | |
| 5 | 99,518 | |||
| 5 | 99,518 | |||
| 15.05.2025 | 10:02:34,444 | 9 | 99,506 | |
| 9 | 99,506 | |||
| 9 | 99,506 | |||
| 15.05.2025 | 10:01:40,378 | 3 | 99,468 | |
| 3 | 99,468 | |||
| 3 | 99,468 | |||
| 15.05.2025 | 10:01:26,892 | 9 | 99,478 | |
| 9 | 99,478 | |||
| 9 | 99,478 | |||
| 15.05.2025 | 10:00:42,439 | 6 | 99,428 | |
| 6 | 99,428 | |||
| 6 | 99,428 | |||
| 15.05.2025 | 10:00:25,340 | 10 | 99,428 | |
| 10 | 99,428 | |||
| 10 | 99,428 | |||
| 15.05.2025 | 09:59:57,437 | 110 | 99,416 | |
| 110 | 99,416 | |||
| 110 | 99,416 | |||
| 15.05.2025 | 09:59:41,841 | 45 | 99,426 | |
| 45 | 99,426 | |||
| 45 | 99,426 | |||
| 15.05.2025 | 09:59:28,838 | 275 | 99,406 | |
| 275 | 99,406 | |||
| 275 | 99,406 | |||
| 15.05.2025 | 09:59:17,909 | 22 | 99,428 | |
| 22 | 99,428 | |||
| 22 | 99,428 | |||
| 15.05.2025 | 09:58:06,809 | 15 | 99,432 | |
| 15 | 99,432 | |||
| 15 | 99,432 | |||
| 15.05.2025 | 09:57:47,933 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 15.05.2025 | 09:57:44,092 | 10 | 99,448 | |
| 10 | 99,448 | |||
| 10 | 99,448 | |||
| 15.05.2025 | 09:57:29,233 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 15.05.2025 | 09:57:01,535 | 4 | 99,41 | |
| 4 | 99,41 | |||
| 4 | 99,41 | |||
| 15.05.2025 | 09:56:06,329 | 125 | 99,402 | |
| 125 | 99,402 | |||
| 125 | 99,402 | |||
| 15.05.2025 | 09:56:02,508 | 54 | 99,414 | |
| 54 | 99,414 | |||
| 54 | 99,414 | |||
| 15.05.2025 | 09:55:58,002 | 11 | 99,418 | |
| 11 | 99,418 | |||
| 11 | 99,418 | |||
| 15.05.2025 | 09:55:42,693 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 15.05.2025 | 09:54:59,943 | 10 | 99,398 | |
| 10 | 99,398 | |||
| 10 | 99,398 | |||
| 15.05.2025 | 09:54:57,443 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 15.05.2025 | 09:54:52,142 | 10 | 99,422 | |
| 10 | 99,422 | |||
| 10 | 99,422 | |||
| 15.05.2025 | 09:54:49,159 | 6 | 99,422 | |
| 6 | 99,422 | |||
| 6 | 99,422 | |||
| 15.05.2025 | 09:53:34,243 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 15.05.2025 | 09:53:27,395 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 15.05.2025 | 09:53:12,198 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 15.05.2025 | 09:52:22,621 | 100 | 99,49 | |
| 67 | 99,49 | |||
| 33 | 99,49 | |||
| 100 | 99,49 | |||
| 15.05.2025 | 09:52:11,248 | 20 | 99,458 | |
| 20 | 99,458 | |||
| 20 | 99,458 | |||
| 15.05.2025 | 09:52:10,523 | 22 | 99,476 | |
| 22 | 99,476 | |||
| 22 | 99,476 | |||
| 15.05.2025 | 09:52:08,334 | 35 | 99,456 | |
| 35 | 99,456 | |||
| 35 | 99,456 | |||
| 15.05.2025 | 09:52:02,302 | 51 | 99,472 | |
| 51 | 99,472 | |||
| 51 | 99,472 | |||
| 15.05.2025 | 09:51:53,627 | 15 | 99,478 | |
| 15 | 99,478 | |||
| 15 | 99,478 | |||
| 15.05.2025 | 09:51:52,348 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 15.05.2025 | 09:51:35,363 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 15.05.2025 | 09:51:28,970 | 50 | 99,488 | |
| 50 | 99,488 | |||
| 50 | 99,488 | |||
| 15.05.2025 | 09:50:54,565 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:50:50,784 | 41 | 99,502 | |
| 41 | 99,502 | |||
| 41 | 99,502 | |||
| 15.05.2025 | 09:50:34,918 | 500 | 99,50 | |
| 500 | 99,50 | |||
| 500 | 99,50 | |||
| 15.05.2025 | 09:50:04,007 | 60 | 99,482 | |
| 60 | 99,482 | |||
| 60 | 99,482 | |||
| 15.05.2025 | 09:49:59,828 | 15 | 99,498 | |
| 15 | 99,498 | |||
| 15 | 99,498 | |||
| 15.05.2025 | 09:49:50,588 | 21 | 99,488 | |
| 21 | 99,488 | |||
| 21 | 99,488 | |||
| 15.05.2025 | 09:49:34,716 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:48:49,137 | 5 | 99,454 | |
| 5 | 99,454 | |||
| 5 | 99,454 | |||
| 15.05.2025 | 09:48:31,159 | 5 | 99,45 | |
| 5 | 99,45 | |||
| 5 | 99,45 | |||
| 15.05.2025 | 09:48:22,439 | 10 | 99,444 | |
| 10 | 99,444 | |||
| 10 | 99,444 | |||
| 15.05.2025 | 09:48:07,431 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 15.05.2025 | 09:47:52,286 | 3 | 99,448 | |
| 3 | 99,448 | |||
| 3 | 99,448 | |||
| 15.05.2025 | 09:47:34,469 | 6 | 99,446 | |
| 6 | 99,446 | |||
| 6 | 99,446 | |||
| 15.05.2025 | 09:47:18,756 | 15 | 99,474 | |
| 15 | 99,474 | |||
| 15 | 99,474 | |||
| 15.05.2025 | 09:47:02,339 | 5 | 99,446 | |
| 5 | 99,446 | |||
| 5 | 99,446 | |||
| 15.05.2025 | 09:46:00,871 | 34 | 99,41 | |
| 34 | 99,41 | |||
| 34 | 99,41 | |||
| 15.05.2025 | 09:45:42,248 | 42 | 99,406 | |
| 42 | 99,406 | |||
| 42 | 99,406 | |||
| 15.05.2025 | 09:45:33,552 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 15.05.2025 | 09:45:30,870 | 10 | 99,428 | |
| 10 | 99,428 | |||
| 10 | 99,428 | |||
| 15.05.2025 | 09:44:47,304 | 2 | 99,426 | |
| 2 | 99,426 | |||
| 2 | 99,426 | |||
| 15.05.2025 | 09:44:34,267 | 50 | 99,412 | |
| 50 | 99,412 | |||
| 50 | 99,412 | |||
| 15.05.2025 | 09:44:12,405 | 10 | 99,374 | |
| 10 | 99,374 | |||
| 10 | 99,374 | |||
| 15.05.2025 | 09:43:19,330 | 5 | 99,404 | |
| 5 | 99,404 | |||
| 5 | 99,404 | |||
| 15.05.2025 | 09:43:10,876 | 10 | 99,43 | |
| 10 | 99,43 | |||
| 10 | 99,43 | |||
| 15.05.2025 | 09:42:57,124 | 10 | 99,408 | |
| 10 | 99,408 | |||
| 10 | 99,408 | |||
| 15.05.2025 | 09:42:45,351 | 11 | 99,426 | |
| 11 | 99,426 | |||
| 11 | 99,426 | |||
| 15.05.2025 | 09:42:38,008 | 8 | 99,422 | |
| 8 | 99,422 | |||
| 8 | 99,422 | |||
| 15.05.2025 | 09:42:14,678 | 23 | 99,412 | |
| 23 | 99,412 | |||
| 23 | 99,412 | |||
| 15.05.2025 | 09:40:48,005 | 5 | 99,402 | |
| 5 | 99,402 | |||
| 5 | 99,402 | |||
| 15.05.2025 | 09:40:40,262 | 5 | 99,412 | |
| 5 | 99,412 | |||
| 5 | 99,412 | |||
| 15.05.2025 | 09:40:16,190 | 150 | 99,402 | |
| 150 | 99,402 | |||
| 150 | 99,402 | |||
| 15.05.2025 | 09:39:20,262 | 100 | 99,442 | |
| 100 | 99,442 | |||
| 100 | 99,442 | |||
| 15.05.2025 | 09:39:17,345 | 8 | 99,456 | |
| 8 | 99,456 | |||
| 8 | 99,456 | |||
| 15.05.2025 | 09:38:11,017 | 100 | 99,498 | |
| 100 | 99,498 | |||
| 100 | 99,498 | |||
| 15.05.2025 | 09:37:47,219 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 15.05.2025 | 09:37:01,974 | 35 | 99,47 | |
| 35 | 99,47 | |||
| 35 | 99,47 | |||
| 15.05.2025 | 09:36:58,141 | 20 | 99,458 | |
| 20 | 99,458 | |||
| 20 | 99,458 | |||
| 15.05.2025 | 09:36:41,478 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 15.05.2025 | 09:36:40,977 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:36:35,259 | 3 | 99,452 | |
| 3 | 99,452 | |||
| 3 | 99,452 | |||
| 15.05.2025 | 09:35:31,601 | 125 | 99,478 | |
| 125 | 99,478 | |||
| 125 | 99,478 | |||
| 15.05.2025 | 09:35:00,569 | 3 | 99,452 | |
| 3 | 99,452 | |||
| 3 | 99,452 | |||
| 15.05.2025 | 09:34:42,968 | 11 | 99,466 | |
| 11 | 99,466 | |||
| 11 | 99,466 | |||
| 15.05.2025 | 09:34:24,102 | 4 | 99,486 | |
| 2 | 99,486 | |||
| 2 | 99,486 | |||
| 4 | 99,486 | |||
| 15.05.2025 | 09:33:51,601 | 20 | 99,472 | |
| 20 | 99,472 | |||
| 20 | 99,472 | |||
| 15.05.2025 | 09:33:46,919 | 201 | 99,47 | |
| 201 | 99,47 | |||
| 201 | 99,47 | |||
| 15.05.2025 | 09:33:33,459 | 10 | 99,474 | |
| 10 | 99,474 | |||
| 10 | 99,474 | |||
| 15.05.2025 | 09:33:25,364 | 4 | 99,458 | |
| 4 | 99,458 | |||
| 4 | 99,458 | |||
| 15.05.2025 | 09:33:02,543 | 2 | 99,462 | |
| 2 | 99,462 | |||
| 2 | 99,462 | |||
| 15.05.2025 | 09:32:19,389 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 15.05.2025 | 09:31:48,100 | 16 | 99,472 | |
| 16 | 99,472 | |||
| 16 | 99,472 | |||
| 15.05.2025 | 09:31:44,948 | 15 | 99,46 | |
| 15 | 99,46 | |||
| 15 | 99,46 | |||
| 15.05.2025 | 09:31:29,032 | 25 | 99,478 | |
| 25 | 99,478 | |||
| 25 | 99,478 | |||
| 15.05.2025 | 09:31:02,647 | 30 | 99,456 | |
| 30 | 99,456 | |||
| 30 | 99,456 | |||
| 15.05.2025 | 09:30:56,702 | 2 489 | 99,468 | |
| 2 489 | 99,468 | |||
| 2 489 | 99,468 | |||
| 15.05.2025 | 09:30:54,651 | 13 502 | 99,468 | |
| 13 502 | 99,468 | |||
| 13 496 | 99,468 | |||
| 6 | 99,468 | |||
| 15.05.2025 | 09:30:47,807 | 971 | 99,466 | |
| 30 | 99,466 | |||
| 926 | 99,466 | |||
| 15 | 99,466 | |||
| 971 | 99,466 | |||
| 15.05.2025 | 09:30:08,112 | 51 | 99,444 | |
| 51 | 99,444 | |||
| 51 | 99,444 | |||
| 15.05.2025 | 09:29:59,440 | 51 | 99,45 | |
| 1 | 99,45 | |||
| 50 | 99,45 | |||
| 50 | 99,45 | |||
| 1 | 99,45 | |||
| 15.05.2025 | 09:28:30,938 | 14 | 99,436 | |
| 14 | 99,436 | |||
| 14 | 99,436 | |||
| 15.05.2025 | 09:28:01,541 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 15.05.2025 | 09:27:36,072 | 6 | 99,456 | |
| 6 | 99,456 | |||
| 6 | 99,456 | |||
| 15.05.2025 | 09:27:33,514 | 10 | 99,476 | |
| 10 | 99,476 | |||
| 10 | 99,476 | |||
| 15.05.2025 | 09:27:25,806 | 45 | 99,468 | |
| 45 | 99,468 | |||
| 45 | 99,468 | |||
| 15.05.2025 | 09:27:22,348 | 20 | 99,464 | |
| 20 | 99,464 | |||
| 20 | 99,464 | |||
| 15.05.2025 | 09:27:17,148 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 15.05.2025 | 09:27:11,417 | 19 | 99,436 | |
| 19 | 99,436 | |||
| 19 | 99,436 | |||
| 15.05.2025 | 09:27:10,307 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:27:06,687 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:27:05,780 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 15.05.2025 | 09:27:04,673 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 15.05.2025 | 09:27:03,710 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 15.05.2025 | 09:27:03,667 | 9 | 99,492 | |
| 9 | 99,492 | |||
| 9 | 99,492 | |||
| 15.05.2025 | 09:27:03,264 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:27:02,621 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:27:02,558 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 15.05.2025 | 09:26:54,290 | 6 | 99,492 | |
| 6 | 99,492 | |||
| 6 | 99,492 | |||
| 15.05.2025 | 09:26:47,180 | 101 | 99,50 | |
| 101 | 99,50 | |||
| 101 | 99,50 | |||
| 15.05.2025 | 09:26:45,863 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:45,403 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:44,957 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:44,753 | 3 | 99,502 | |
| 3 | 99,502 | |||
| 3 | 99,502 | |||
| 15.05.2025 | 09:26:44,352 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:43,945 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:40,625 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 15.05.2025 | 09:26:39,616 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 15.05.2025 | 09:26:37,798 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 15.05.2025 | 09:26:37,394 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:36,493 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:36,397 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:35,487 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:26:34,002 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 15.05.2025 | 09:26:32,470 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 15.05.2025 | 09:26:23,074 | 4 | 99,506 | |
| 4 | 99,506 | |||
| 4 | 99,506 | |||
| 15.05.2025 | 09:26:22,709 | 13 | 99,486 | |
| 13 | 99,486 | |||
| 13 | 99,486 | |||
| 15.05.2025 | 09:26:14,462 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 15.05.2025 | 09:26:13,254 | 11 | 99,514 | |
| 11 | 99,514 | |||
| 11 | 99,514 | |||
| 15.05.2025 | 09:26:11,845 | 4 | 99,518 | |
| 4 | 99,518 | |||
| 4 | 99,518 | |||
| 15.05.2025 | 09:26:11,543 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 15.05.2025 | 09:26:11,245 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:08,327 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:05,713 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:26:04,505 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 15.05.2025 | 09:26:03,308 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 15.05.2025 | 09:25:58,539 | 5 | 99,508 | |
| 5 | 99,508 | |||
| 5 | 99,508 | |||
| 15.05.2025 | 09:25:52,889 | 70 | 99,49 | |
| 70 | 99,49 | |||
| 70 | 99,49 | |||
| 15.05.2025 | 09:25:46,294 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:41,911 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:41,862 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 15.05.2025 | 09:25:40,854 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 15.05.2025 | 09:25:39,952 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 15.05.2025 | 09:25:38,943 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 15.05.2025 | 09:25:36,333 | 5 | 99,494 | |
| 5 | 99,494 | |||
| 5 | 99,494 | |||
| 15.05.2025 | 09:25:34,626 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 15.05.2025 | 09:25:17,638 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 15.05.2025 | 09:25:09,503 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:07,371 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 15.05.2025 | 09:25:05,762 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:05,671 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 15.05.2025 | 09:25:05,258 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 15.05.2025 | 09:25:04,546 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 15.05.2025 | 09:25:03,038 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 15.05.2025 | 09:25:01,628 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 15.05.2025 | 09:24:48,460 | 5 | 99,476 | |
| 5 | 99,476 | |||
| 5 | 99,476 | |||
| 15.05.2025 | 09:24:43,825 | 2 | 99,488 | |
| 2 | 99,488 | |||
| 2 | 99,488 | |||
| 15.05.2025 | 09:24:41,815 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 15.05.2025 | 09:24:39,398 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 15.05.2025 | 09:24:36,531 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 15.05.2025 | 09:24:35,576 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:35,173 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:26,220 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 15.05.2025 | 09:24:19,868 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:24:17,498 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 15.05.2025 | 09:24:15,271 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 15.05.2025 | 09:24:10,935 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:24:07,914 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:24:06,510 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:24:01,701 | 10 | 99,454 | |
| 10 | 99,454 | |||
| 10 | 99,454 | |||
| 15.05.2025 | 09:24:01,593 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:53,930 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:23:53,228 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:23:50,207 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:47,590 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:23:45,537 | 150 | 99,446 | |
| 150 | 99,446 | |||
| 150 | 99,446 | |||
| 15.05.2025 | 09:23:45,275 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:43,867 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:42,968 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 15.05.2025 | 09:23:41,357 | 5 | 99,464 | |
| 5 | 99,464 | |||
| 5 | 99,464 | |||
| 15.05.2025 | 09:23:39,542 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 15.05.2025 | 09:23:37,528 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:23:33,510 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:19,339 | 40 | 99,452 | |
| 40 | 99,452 | |||
| 40 | 99,452 | |||
| 15.05.2025 | 09:23:15,299 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 15.05.2025 | 09:23:13,898 | 9 | 99,44 | |
| 9 | 99,44 | |||
| 9 | 99,44 | |||
| 15.05.2025 | 09:23:11,279 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:23:09,367 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:07,956 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 15.05.2025 | 09:23:05,649 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 15.05.2025 | 09:23:05,540 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 15.05.2025 | 09:23:04,536 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:23:02,425 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 15.05.2025 | 09:22:42,973 | 80 | 99,474 | |
| 80 | 99,474 | |||
| 80 | 99,474 | |||
| 15.05.2025 | 09:22:39,987 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 15.05.2025 | 09:22:39,785 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:39,601 | 11 | 99,476 | |
| 11 | 99,476 | |||
| 11 | 99,476 | |||
| 15.05.2025 | 09:22:38,781 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:35,882 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:32,141 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:23,786 | 11 | 99,464 | |
| 11 | 99,464 | |||
| 11 | 99,464 | |||
| 15.05.2025 | 09:22:12,906 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:09,687 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:09,604 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:07,495 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 15.05.2025 | 09:22:05,480 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 15.05.2025 | 09:22:03,964 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:22:03,866 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 15.05.2025 | 09:21:42,132 | 50 | 99,442 | |
| 50 | 99,442 | |||
| 50 | 99,442 | |||
| 15.05.2025 | 09:21:40,233 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:39,621 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:39,520 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 15.05.2025 | 09:21:37,408 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 15.05.2025 | 09:21:34,999 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 15.05.2025 | 09:21:33,805 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 15.05.2025 | 09:21:33,589 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:21:33,384 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 15.05.2025 | 09:21:11,560 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 15.05.2025 | 09:21:08,235 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 15.05.2025 | 09:21:03,713 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 15.05.2025 | 09:20:47,617 | 12 | 99,39 | |
| 12 | 99,39 | |||
| 12 | 99,39 | |||
| 15.05.2025 | 09:20:43,889 | 7 | 99,408 | |
| 7 | 99,408 | |||
| 7 | 99,408 | |||
| 15.05.2025 | 09:20:43,585 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 15.05.2025 | 09:20:42,378 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:41,873 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:36,934 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 15.05.2025 | 09:20:34,723 | 1 | 99,398 | |
| 1 | 99,398 | |||
| 1 | 99,398 | |||
| 15.05.2025 | 09:20:12,992 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:31:12
Letzte Aktualisierung:
15.05.2025 @ 17:31:12