Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
983
450,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:53:21,931 | 12 | 449,95 | |
| 12 | 449,95 | |||
| 12 | 449,95 | |||
| 14.05.2025 | 15:52:48,800 | 10 | 449,95 | |
| 10 | 449,95 | |||
| 10 | 449,95 | |||
| 14.05.2025 | 15:52:39,912 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 14.05.2025 | 15:52:07,157 | 1 | 449,60 | |
| 1 | 449,60 | |||
| 1 | 449,60 | |||
| 14.05.2025 | 15:51:22,949 | 3 | 449,35 | |
| 3 | 449,35 | |||
| 3 | 449,35 | |||
| 14.05.2025 | 15:50:06,053 | 80 | 449,50 | |
| 60 | 449,50 | |||
| 20 | 449,50 | |||
| 80 | 449,50 | |||
| 14.05.2025 | 15:49:50,410 | 500 | 449,50 | |
| 500 | 449,50 | |||
| 500 | 449,50 | |||
| 14.05.2025 | 15:49:38,353 | 34 | 449,60 | |
| 34 | 449,60 | |||
| 34 | 449,60 | |||
| 14.05.2025 | 15:49:30,057 | 27 | 449,30 | |
| 27 | 449,30 | |||
| 27 | 449,30 | |||
| 14.05.2025 | 15:49:29,941 | 20 | 449,30 | |
| 1 | 449,30 | |||
| 19 | 449,30 | |||
| 20 | 449,30 | |||
| 14.05.2025 | 15:49:29,862 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 14.05.2025 | 15:49:28,561 | 460 | 450,00 | |
| 10 | 450,00 | |||
| 25 | 450,00 | |||
| 25 | 450,00 | |||
| 6 | 450,00 | |||
| 3 | 450,00 | |||
| 4 | 450,00 | |||
| 5 | 450,00 | |||
| 1 | 450,00 | |||
| 5 | 450,00 | |||
| 1 | 450,00 | |||
| 2 | 450,00 | |||
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 20 | 450,00 | |||
| 10 | 450,00 | |||
| 25 | 450,00 | |||
| 5 | 450,00 | |||
| 15 | 450,00 | |||
| 5 | 450,00 | |||
| 20 | 450,00 | |||
| 15 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 1 | 450,00 | |||
| 250 | 450,00 | |||
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 3 | 450,00 | |||
| 2 | 450,00 | |||
| 6 | 450,00 | |||
| 11 | 450,00 | |||
| 35 | 450,00 | |||
| 1 | 450,00 | |||
| 20 | 450,00 | |||
| 3 | 450,00 | |||
| 110 | 450,00 | |||
| 42 | 450,00 | |||
| 8 | 450,00 | |||
| 18 | 450,00 | |||
| 45 | 450,00 | |||
| 22 | 450,00 | |||
| 13 | 450,00 | |||
| 68 | 450,00 | |||
| 5 | 450,00 | |||
| 14.05.2025 | 15:48:14,875 | 500 | 450,00 | |
| 10 | 450,00 | |||
| 50 | 450,00 | |||
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 33 | 450,00 | |||
| 11 | 450,00 | |||
| 4 | 450,00 | |||
| 7 | 450,00 | |||
| 10 | 450,00 | |||
| 5 | 450,00 | |||
| 6 | 450,00 | |||
| 8 | 450,00 | |||
| 10 | 450,00 | |||
| 500 | 450,00 | |||
| 4 | 450,00 | |||
| 11 | 450,00 | |||
| 5 | 450,00 | |||
| 100 | 450,00 | |||
| 15 | 450,00 | |||
| 3 | 450,00 | |||
| 10 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 15 | 450,00 | |||
| 22 | 450,00 | |||
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 3 | 450,00 | |||
| 10 | 450,00 | |||
| 2 | 450,00 | |||
| 25 | 450,00 | |||
| 6 | 450,00 | |||
| 2 | 450,00 | |||
| 6 | 450,00 | |||
| 30 | 450,00 | |||
| 20 | 450,00 | |||
| 4 | 450,00 | |||
| 14.05.2025 | 15:48:05,228 | 166 | 450,10 | |
| 166 | 450,10 | |||
| 166 | 450,10 | |||
| 14.05.2025 | 15:47:56,380 | 23 | 450,20 | |
| 23 | 450,20 | |||
| 23 | 450,20 | |||
| 14.05.2025 | 15:47:55,754 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 14.05.2025 | 15:47:44,343 | 7 | 450,25 | |
| 7 | 450,25 | |||
| 7 | 450,25 | |||
| 14.05.2025 | 15:47:03,271 | 5 | 450,75 | |
| 5 | 450,75 | |||
| 5 | 450,75 | |||
| 14.05.2025 | 15:47:02,955 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 14.05.2025 | 15:47:00,718 | 25 | 450,80 | |
| 25 | 450,80 | |||
| 25 | 450,80 | |||
| 14.05.2025 | 15:46:36,649 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 14.05.2025 | 15:46:33,301 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 14.05.2025 | 15:46:11,774 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 14.05.2025 | 15:45:28,778 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 14.05.2025 | 15:45:24,965 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 14.05.2025 | 15:45:21,589 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 14.05.2025 | 15:45:06,709 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 14.05.2025 | 15:44:30,979 | 15 | 451,40 | |
| 15 | 451,40 | |||
| 15 | 451,40 | |||
| 14.05.2025 | 15:43:25,135 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 14.05.2025 | 15:43:12,864 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 14.05.2025 | 15:42:45,990 | 10 | 450,30 | |
| 10 | 450,30 | |||
| 10 | 450,30 | |||
| 14.05.2025 | 15:42:45,825 | 37 | 450,30 | |
| 32 | 450,30 | |||
| 3 | 450,30 | |||
| 34 | 450,30 | |||
| 3 | 450,30 | |||
| 2 | 450,30 | |||
| 14.05.2025 | 15:42:45,533 | 223 | 451,00 | |
| 10 | 451,00 | |||
| 22 | 451,00 | |||
| 2 | 451,00 | |||
| 20 | 451,00 | |||
| 150 | 451,00 | |||
| 5 | 451,00 | |||
| 223 | 451,00 | |||
| 2 | 451,00 | |||
| 10 | 451,00 | |||
| 2 | 451,00 | |||
| 14.05.2025 | 15:42:31,135 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 14.05.2025 | 15:41:57,646 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 14.05.2025 | 15:41:43,555 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 14.05.2025 | 15:41:22,186 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 14.05.2025 | 15:40:50,991 | 8 | 451,25 | |
| 8 | 451,25 | |||
| 8 | 451,25 | |||
| 14.05.2025 | 15:40:50,913 | 12 | 451,25 | |
| 12 | 451,25 | |||
| 12 | 451,25 | |||
| 14.05.2025 | 15:40:33,288 | 25 | 451,55 | |
| 25 | 451,55 | |||
| 25 | 451,55 | |||
| 14.05.2025 | 15:40:31,739 | 20 | 451,50 | |
| 20 | 451,50 | |||
| 20 | 451,50 | |||
| 14.05.2025 | 15:40:12,970 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 14.05.2025 | 15:40:12,459 | 15 | 451,25 | |
| 5 | 451,25 | |||
| 15 | 451,25 | |||
| 10 | 451,25 | |||
| 14.05.2025 | 15:39:31,665 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 14.05.2025 | 15:39:24,692 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 14.05.2025 | 15:39:03,661 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 14.05.2025 | 15:38:09,720 | 5 | 451,60 | |
| 5 | 451,60 | |||
| 5 | 451,60 | |||
| 14.05.2025 | 15:38:09,573 | 25 | 451,60 | |
| 10 | 451,60 | |||
| 14 | 451,60 | |||
| 5 | 451,60 | |||
| 10 | 451,60 | |||
| 5 | 451,60 | |||
| 6 | 451,60 | |||
| 14.05.2025 | 15:38:09,307 | 323 | 452,00 | |
| 4 | 452,00 | |||
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 42 | 452,00 | |||
| 1 | 452,00 | |||
| 22 | 452,00 | |||
| 200 | 452,00 | |||
| 5 | 452,00 | |||
| 323 | 452,00 | |||
| 20 | 452,00 | |||
| 2 | 452,00 | |||
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 3 | 452,00 | |||
| 14.05.2025 | 15:38:02,100 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 14.05.2025 | 15:37:42,407 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 14.05.2025 | 15:37:37,593 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 14.05.2025 | 15:36:49,149 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 14.05.2025 | 15:36:10,903 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 14.05.2025 | 15:36:05,230 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 14.05.2025 | 15:36:04,141 | 49 | 452,80 | |
| 49 | 452,80 | |||
| 49 | 452,80 | |||
| 14.05.2025 | 15:36:01,888 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 14.05.2025 | 15:35:42,643 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 14.05.2025 | 15:34:30,552 | 10 | 453,65 | |
| 10 | 453,65 | |||
| 10 | 453,65 | |||
| 14.05.2025 | 15:34:24,908 | 30 | 453,90 | |
| 30 | 453,90 | |||
| 30 | 453,90 | |||
| 14.05.2025 | 15:33:18,710 | 54 | 453,15 | |
| 54 | 453,15 | |||
| 54 | 453,15 | |||
| 14.05.2025 | 15:33:01,310 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 14.05.2025 | 15:32:54,959 | 303 | 452,65 | |
| 303 | 452,65 | |||
| 303 | 452,65 | |||
| 14.05.2025 | 15:32:54,685 | 825 | 452,65 | |
| 3 | 452,65 | |||
| 15 | 452,65 | |||
| 500 | 452,65 | |||
| 799 | 452,65 | |||
| 200 | 452,65 | |||
| 1 | 452,65 | |||
| 4 | 452,65 | |||
| 22 | 452,65 | |||
| 6 | 452,65 | |||
| 100 | 452,65 | |||
| 14.05.2025 | 15:32:54,608 | 44 | 453,35 | |
| 44 | 453,35 | |||
| 17 | 453,35 | |||
| 22 | 453,35 | |||
| 5 | 453,35 | |||
| 14.05.2025 | 15:32:51,871 | 1 240 | 454,30 | |
| 5 | 454,30 | |||
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 500 | 454,30 | |||
| 1 | 454,30 | |||
| 30 | 454,30 | |||
| 4 | 454,30 | |||
| 3 | 454,30 | |||
| 21 | 454,30 | |||
| 100 | 454,30 | |||
| 1 219 | 454,30 | |||
| 15 | 454,30 | |||
| 1 | 454,30 | |||
| 10 | 454,30 | |||
| 31 | 454,30 | |||
| 1 | 454,30 | |||
| 10 | 454,30 | |||
| 3 | 454,30 | |||
| 20 | 454,30 | |||
| 40 | 454,30 | |||
| 55 | 454,30 | |||
| 100 | 454,30 | |||
| 25 | 454,30 | |||
| 10 | 454,30 | |||
| 64 | 454,30 | |||
| 20 | 454,30 | |||
| 40 | 454,30 | |||
| 12 | 454,30 | |||
| 2 | 454,30 | |||
| 50 | 454,30 | |||
| 3 | 454,30 | |||
| 6 | 454,30 | |||
| 9 | 454,30 | |||
| 3 | 454,30 | |||
| 43 | 454,30 | |||
| 4 | 454,30 | |||
| 14.05.2025 | 15:32:22,168 | 1 | 455,30 | |
| 1 | 455,30 | |||
| 1 | 455,30 | |||
| 14.05.2025 | 15:31:18,113 | 7 | 456,30 | |
| 7 | 456,30 | |||
| 7 | 456,30 | |||
| 14.05.2025 | 15:30:59,695 | 8 | 456,15 | |
| 8 | 456,15 | |||
| 8 | 456,15 | |||
| 14.05.2025 | 15:26:56,637 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 14.05.2025 | 15:26:30,847 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 14.05.2025 | 15:26:24,501 | 69 | 455,85 | |
| 69 | 455,85 | |||
| 69 | 455,85 | |||
| 14.05.2025 | 15:26:21,107 | 150 | 455,80 | |
| 150 | 455,80 | |||
| 150 | 455,80 | |||
| 14.05.2025 | 15:25:39,164 | 20 | 455,80 | |
| 5 | 455,80 | |||
| 15 | 455,80 | |||
| 20 | 455,80 | |||
| 14.05.2025 | 15:25:18,011 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 14.05.2025 | 15:25:09,676 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 14.05.2025 | 15:24:49,154 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 14.05.2025 | 15:21:50,217 | 6 | 456,05 | |
| 6 | 456,05 | |||
| 6 | 456,05 | |||
| 14.05.2025 | 15:20:46,986 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 14.05.2025 | 15:20:40,718 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 14.05.2025 | 15:19:38,929 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 14.05.2025 | 15:19:31,102 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 14.05.2025 | 15:19:19,907 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 14.05.2025 | 15:19:17,157 | 18 | 456,55 | |
| 18 | 456,55 | |||
| 18 | 456,55 | |||
| 14.05.2025 | 15:19:14,299 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 14.05.2025 | 15:19:09,046 | 20 | 456,15 | |
| 20 | 456,15 | |||
| 20 | 456,15 | |||
| 14.05.2025 | 15:19:03,937 | 20 | 456,15 | |
| 20 | 456,15 | |||
| 20 | 456,15 | |||
| 14.05.2025 | 15:16:18,662 | 15 | 456,80 | |
| 15 | 456,80 | |||
| 15 | 456,80 | |||
| 14.05.2025 | 15:15:57,329 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 14.05.2025 | 15:15:31,585 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 14.05.2025 | 15:14:13,666 | 30 | 456,20 | |
| 30 | 456,20 | |||
| 30 | 456,20 | |||
| 14.05.2025 | 15:11:11,910 | 25 | 456,35 | |
| 25 | 456,35 | |||
| 25 | 456,35 | |||
| 14.05.2025 | 15:10:59,269 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 14.05.2025 | 15:08:26,457 | 11 | 456,05 | |
| 11 | 456,05 | |||
| 11 | 456,05 | |||
| 14.05.2025 | 15:07:58,301 | 50 | 456,00 | |
| 50 | 456,00 | |||
| 50 | 456,00 | |||
| 14.05.2025 | 15:07:00,125 | 8 | 456,35 | |
| 8 | 456,35 | |||
| 8 | 456,35 | |||
| 14.05.2025 | 15:06:01,129 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 14.05.2025 | 15:05:04,439 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 14.05.2025 | 15:04:14,895 | 22 | 456,25 | |
| 22 | 456,25 | |||
| 22 | 456,25 | |||
| 14.05.2025 | 15:03:51,549 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 14.05.2025 | 15:01:34,494 | 12 | 455,90 | |
| 12 | 455,90 | |||
| 12 | 455,90 | |||
| 14.05.2025 | 14:59:37,557 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 14.05.2025 | 14:59:17,019 | 9 | 456,05 | |
| 9 | 456,05 | |||
| 9 | 456,05 | |||
| 14.05.2025 | 14:58:37,424 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 14.05.2025 | 14:55:33,255 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 14.05.2025 | 14:54:40,846 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 14.05.2025 | 14:52:54,519 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 14.05.2025 | 14:52:53,056 | 10 | 455,65 | |
| 10 | 455,65 | |||
| 10 | 455,65 | |||
| 14.05.2025 | 14:52:25,343 | 9 | 455,60 | |
| 9 | 455,60 | |||
| 9 | 455,60 | |||
| 14.05.2025 | 14:52:25,152 | 14 | 455,35 | |
| 14 | 455,35 | |||
| 14 | 455,35 | |||
| 14.05.2025 | 14:51:16,378 | 1 | 455,45 | |
| 1 | 455,45 | |||
| 1 | 455,45 | |||
| 14.05.2025 | 14:51:03,865 | 19 | 455,40 | |
| 19 | 455,40 | |||
| 19 | 455,40 | |||
| 14.05.2025 | 14:50:41,739 | 10 | 455,70 | |
| 10 | 455,70 | |||
| 10 | 455,70 | |||
| 14.05.2025 | 14:48:28,719 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 14.05.2025 | 14:47:56,067 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 14.05.2025 | 14:46:03,852 | 12 | 455,60 | |
| 12 | 455,60 | |||
| 12 | 455,60 | |||
| 14.05.2025 | 14:45:44,344 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 14.05.2025 | 14:44:55,685 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 14.05.2025 | 14:41:31,707 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 14.05.2025 | 14:40:34,407 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 14.05.2025 | 14:38:48,719 | 7 | 455,95 | |
| 7 | 455,95 | |||
| 7 | 455,95 | |||
| 14.05.2025 | 14:38:03,476 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 14.05.2025 | 14:37:54,288 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 14.05.2025 | 14:37:36,448 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 14.05.2025 | 14:34:25,662 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 14.05.2025 | 14:34:19,193 | 13 | 456,05 | |
| 13 | 456,05 | |||
| 13 | 456,05 | |||
| 14.05.2025 | 14:33:28,667 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 14.05.2025 | 14:32:26,446 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 14.05.2025 | 14:32:10,065 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 14.05.2025 | 14:31:37,553 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 14.05.2025 | 14:30:15,349 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 14.05.2025 | 14:29:40,457 | 6 | 455,90 | |
| 6 | 455,90 | |||
| 6 | 455,90 | |||
| 14.05.2025 | 14:27:47,901 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 14.05.2025 | 14:26:24,429 | 7 | 456,10 | |
| 7 | 456,10 | |||
| 7 | 456,10 | |||
| 14.05.2025 | 14:25:18,098 | 6 | 456,10 | |
| 6 | 456,10 | |||
| 6 | 456,10 | |||
| 14.05.2025 | 14:24:39,815 | 130 | 456,00 | |
| 130 | 456,00 | |||
| 130 | 456,00 | |||
| 14.05.2025 | 14:20:51,900 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 14.05.2025 | 14:20:40,178 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 14.05.2025 | 14:18:41,426 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 14.05.2025 | 14:17:58,560 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 14.05.2025 | 14:17:07,686 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 14.05.2025 | 14:16:19,890 | 12 | 456,30 | |
| 12 | 456,30 | |||
| 12 | 456,30 | |||
| 14.05.2025 | 14:15:24,158 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 14.05.2025 | 14:13:46,352 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 14.05.2025 | 14:13:03,593 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 14.05.2025 | 14:12:38,944 | 45 | 456,50 | |
| 45 | 456,50 | |||
| 45 | 456,50 | |||
| 14.05.2025 | 14:11:53,832 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 14.05.2025 | 14:10:01,571 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 14.05.2025 | 14:09:43,177 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 14.05.2025 | 14:09:43,022 | 11 | 456,00 | |
| 11 | 456,00 | |||
| 11 | 456,00 | |||
| 14.05.2025 | 14:09:42,876 | 11 | 456,00 | |
| 11 | 456,00 | |||
| 11 | 456,00 | |||
| 14.05.2025 | 14:09:35,912 | 11 | 456,00 | |
| 11 | 456,00 | |||
| 11 | 456,00 | |||
| 14.05.2025 | 14:05:24,077 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 14.05.2025 | 14:03:06,068 | 139 | 455,50 | |
| 108 | 455,50 | |||
| 139 | 455,50 | |||
| 11 | 455,50 | |||
| 20 | 455,50 | |||
| 14.05.2025 | 14:02:57,627 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 14.05.2025 | 14:00:37,717 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 14.05.2025 | 14:00:05,284 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 14.05.2025 | 13:58:23,040 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 14.05.2025 | 13:51:13,435 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 14.05.2025 | 13:50:44,562 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 14.05.2025 | 13:50:12,662 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 14.05.2025 | 13:48:41,189 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 14.05.2025 | 13:47:29,772 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 14.05.2025 | 13:47:11,485 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 14.05.2025 | 13:44:54,224 | 7 | 456,00 | |
| 7 | 456,00 | |||
| 7 | 456,00 | |||
| 14.05.2025 | 13:44:42,923 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 14.05.2025 | 13:43:43,276 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 14.05.2025 | 13:41:31,476 | 17 | 455,65 | |
| 17 | 455,65 | |||
| 17 | 455,65 | |||
| 14.05.2025 | 13:40:28,025 | 120 | 456,00 | |
| 120 | 456,00 | |||
| 120 | 456,00 | |||
| 14.05.2025 | 13:40:07,827 | 120 | 456,05 | |
| 120 | 456,05 | |||
| 120 | 456,05 | |||
| 14.05.2025 | 13:39:26,968 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 14.05.2025 | 13:39:22,202 | 21 | 456,15 | |
| 21 | 456,15 | |||
| 21 | 456,15 | |||
| 14.05.2025 | 13:38:09,558 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 14.05.2025 | 13:35:51,978 | 22 | 456,10 | |
| 22 | 456,10 | |||
| 22 | 456,10 | |||
| 14.05.2025 | 13:35:27,836 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 14.05.2025 | 13:34:44,098 | 6 | 455,70 | |
| 6 | 455,70 | |||
| 6 | 455,70 | |||
| 14.05.2025 | 13:32:42,612 | 69 | 456,10 | |
| 69 | 456,10 | |||
| 69 | 456,10 | |||
| 14.05.2025 | 13:32:36,748 | 100 | 456,10 | |
| 100 | 456,10 | |||
| 100 | 456,10 | |||
| 14.05.2025 | 13:32:28,009 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 14.05.2025 | 13:31:46,456 | 2 | 456,20 | |
| 2 | 456,20 | |||
| 2 | 456,20 | |||
| 14.05.2025 | 13:31:38,112 | 2 | 456,20 | |
| 2 | 456,20 | |||
| 2 | 456,20 | |||
| 14.05.2025 | 13:31:35,218 | 50 | 456,20 | |
| 50 | 456,20 | |||
| 50 | 456,20 | |||
| 14.05.2025 | 13:30:10,136 | 100 | 456,20 | |
| 100 | 456,20 | |||
| 100 | 456,20 | |||
| 14.05.2025 | 13:30:07,452 | 31 | 456,10 | |
| 31 | 456,10 | |||
| 31 | 456,10 | |||
| 14.05.2025 | 13:29:15,956 | 30 | 455,95 | |
| 30 | 455,95 | |||
| 30 | 455,95 | |||
| 14.05.2025 | 13:27:29,103 | 100 | 455,75 | |
| 100 | 455,75 | |||
| 100 | 455,75 | |||
| 14.05.2025 | 13:26:30,131 | 150 | 455,60 | |
| 150 | 455,60 | |||
| 150 | 455,60 | |||
| 14.05.2025 | 13:25:54,285 | 22 | 456,10 | |
| 22 | 456,10 | |||
| 22 | 456,10 | |||
| 14.05.2025 | 13:21:09,959 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 14.05.2025 | 13:19:36,582 | 12 | 455,90 | |
| 12 | 455,90 | |||
| 12 | 455,90 | |||
| 14.05.2025 | 13:17:21,132 | 41 | 455,80 | |
| 41 | 455,80 | |||
| 40 | 455,80 | |||
| 1 | 455,80 | |||
| 14.05.2025 | 13:12:22,358 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 14.05.2025 | 13:09:42,977 | 8 | 456,05 | |
| 8 | 456,05 | |||
| 8 | 456,05 | |||
| 14.05.2025 | 13:06:55,255 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 14.05.2025 | 13:06:36,237 | 150 | 455,60 | |
| 150 | 455,60 | |||
| 150 | 455,60 | |||
| 14.05.2025 | 13:06:34,971 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 14.05.2025 | 13:05:12,432 | 99 | 455,85 | |
| 99 | 455,85 | |||
| 99 | 455,85 | |||
| 14.05.2025 | 13:05:00,326 | 88 | 455,90 | |
| 88 | 455,90 | |||
| 88 | 455,90 | |||
| 14.05.2025 | 13:03:24,855 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 14.05.2025 | 13:02:32,173 | 48 | 455,90 | |
| 48 | 455,90 | |||
| 48 | 455,90 | |||
| 14.05.2025 | 13:00:33,774 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 14.05.2025 | 12:58:34,491 | 11 | 456,15 | |
| 11 | 456,15 | |||
| 11 | 456,15 | |||
| 14.05.2025 | 12:57:22,706 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 14.05.2025 | 12:57:20,868 | 65 | 456,25 | |
| 65 | 456,25 | |||
| 65 | 456,25 | |||
| 14.05.2025 | 12:54:52,865 | 3 | 456,20 | |
| 3 | 456,20 | |||
| 3 | 456,20 | |||
| 14.05.2025 | 12:54:37,298 | 5 | 456,20 | |
| 5 | 456,20 | |||
| 5 | 456,20 | |||
| 14.05.2025 | 12:53:48,296 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 14.05.2025 | 12:53:08,352 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 14.05.2025 | 12:52:51,925 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 14.05.2025 | 12:52:08,051 | 100 | 456,10 | |
| 100 | 456,10 | |||
| 100 | 456,10 | |||
| 14.05.2025 | 12:51:25,212 | 29 | 456,10 | |
| 29 | 456,10 | |||
| 29 | 456,10 | |||
| 14.05.2025 | 12:49:22,740 | 23 | 456,30 | |
| 23 | 456,30 | |||
| 23 | 456,30 | |||
| 14.05.2025 | 12:49:21,755 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 14.05.2025 | 12:48:06,431 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 14.05.2025 | 12:46:31,459 | 100 | 456,10 | |
| 100 | 456,10 | |||
| 100 | 456,10 | |||
| 14.05.2025 | 12:46:10,807 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 14.05.2025 | 12:46:09,316 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 14.05.2025 | 12:43:58,261 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 14.05.2025 | 12:43:40,722 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 14.05.2025 | 12:43:07,479 | 100 | 456,45 | |
| 100 | 456,45 | |||
| 100 | 456,45 | |||
| 14.05.2025 | 12:35:58,198 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 14.05.2025 | 12:35:39,138 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 14.05.2025 | 12:31:02,255 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 14.05.2025 | 12:29:41,665 | 70 | 455,85 | |
| 70 | 455,85 | |||
| 70 | 455,85 | |||
| 14.05.2025 | 12:29:02,497 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 14.05.2025 | 12:28:16,835 | 150 | 455,80 | |
| 150 | 455,80 | |||
| 150 | 455,80 | |||
| 14.05.2025 | 12:28:02,295 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 14.05.2025 | 12:23:54,295 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 14.05.2025 | 12:23:44,715 | 25 | 456,15 | |
| 25 | 456,15 | |||
| 25 | 456,15 | |||
| 14.05.2025 | 12:23:40,298 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 14.05.2025 | 12:23:28,202 | 50 | 456,15 | |
| 50 | 456,15 | |||
| 50 | 456,15 | |||
| 14.05.2025 | 12:21:06,351 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 14.05.2025 | 12:20:18,492 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 14.05.2025 | 12:18:11,640 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 14.05.2025 | 12:17:24,511 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 14.05.2025 | 12:17:18,968 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 14.05.2025 | 12:15:23,622 | 10 | 455,65 | |
| 10 | 455,65 | |||
| 10 | 455,65 | |||
| 14.05.2025 | 12:15:01,981 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 14.05.2025 | 12:11:47,057 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 14.05.2025 | 12:11:36,079 | 9 | 455,50 | |
| 9 | 455,50 | |||
| 9 | 455,50 | |||
| 14.05.2025 | 12:10:05,196 | 100 | 455,55 | |
| 100 | 455,55 | |||
| 100 | 455,55 | |||
| 14.05.2025 | 12:08:58,164 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 14.05.2025 | 12:08:13,954 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 14.05.2025 | 12:04:58,206 | 10 | 455,65 | |
| 10 | 455,65 | |||
| 10 | 455,65 | |||
| 14.05.2025 | 12:04:55,824 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 14.05.2025 | 12:04:46,156 | 24 | 455,65 | |
| 24 | 455,65 | |||
| 24 | 455,65 | |||
| 14.05.2025 | 12:04:16,940 | 15 | 455,65 | |
| 15 | 455,65 | |||
| 15 | 455,65 | |||
| 14.05.2025 | 12:04:15,229 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 14.05.2025 | 12:04:04,685 | 11 | 455,60 | |
| 11 | 455,60 | |||
| 11 | 455,60 | |||
| 14.05.2025 | 12:00:59,281 | 50 | 455,60 | |
| 50 | 455,60 | |||
| 50 | 455,60 | |||
| 14.05.2025 | 11:59:54,458 | 5 | 455,90 | |
| 5 | 455,90 | |||
| 5 | 455,90 | |||
| 14.05.2025 | 11:58:49,103 | 51 | 455,50 | |
| 51 | 455,50 | |||
| 51 | 455,50 | |||
| 14.05.2025 | 11:58:48,626 | 10 | 455,65 | |
| 10 | 455,65 | |||
| 10 | 455,65 | |||
| 14.05.2025 | 11:57:36,053 | 100 | 455,70 | |
| 100 | 455,70 | |||
| 100 | 455,70 | |||
| 14.05.2025 | 11:57:35,915 | 30 | 455,70 | |
| 30 | 455,70 | |||
| 30 | 455,70 | |||
| 14.05.2025 | 11:57:07,356 | 4 | 455,90 | |
| 4 | 455,90 | |||
| 4 | 455,90 | |||
| 14.05.2025 | 11:56:46,044 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 14.05.2025 | 11:54:16,093 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 14.05.2025 | 11:54:14,708 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 14.05.2025 | 11:54:08,894 | 10 | 455,70 | |
| 10 | 455,70 | |||
| 10 | 455,70 | |||
| 14.05.2025 | 11:54:04,811 | 100 | 455,65 | |
| 100 | 455,65 | |||
| 100 | 455,65 | |||
| 14.05.2025 | 11:53:35,169 | 6 | 455,40 | |
| 6 | 455,40 | |||
| 6 | 455,40 | |||
| 14.05.2025 | 11:52:13,432 | 6 | 455,65 | |
| 6 | 455,65 | |||
| 6 | 455,65 | |||
| 14.05.2025 | 11:50:34,666 | 10 | 455,35 | |
| 10 | 455,35 | |||
| 10 | 455,35 | |||
| 14.05.2025 | 11:50:30,418 | 2 | 455,55 | |
| 2 | 455,55 | |||
| 2 | 455,55 | |||
| 14.05.2025 | 11:49:06,579 | 11 | 455,35 | |
| 11 | 455,35 | |||
| 11 | 455,35 | |||
| 14.05.2025 | 11:48:52,802 | 11 | 455,35 | |
| 11 | 455,35 | |||
| 11 | 455,35 | |||
| 14.05.2025 | 11:48:40,800 | 11 | 455,35 | |
| 11 | 455,35 | |||
| 11 | 455,35 | |||
| 14.05.2025 | 11:48:25,994 | 11 | 455,35 | |
| 11 | 455,35 | |||
| 11 | 455,35 | |||
| 14.05.2025 | 11:48:13,962 | 9 | 455,35 | |
| 9 | 455,35 | |||
| 9 | 455,35 | |||
| 14.05.2025 | 11:48:07,473 | 30 | 455,50 | |
| 30 | 455,50 | |||
| 30 | 455,50 | |||
| 14.05.2025 | 11:47:48,994 | 35 | 455,35 | |
| 35 | 455,35 | |||
| 14 | 455,35 | |||
| 21 | 455,35 | |||
| 14.05.2025 | 11:46:12,439 | 6 | 455,65 | |
| 6 | 455,65 | |||
| 6 | 455,65 | |||
| 14.05.2025 | 11:45:04,203 | 21 | 455,50 | |
| 21 | 455,50 | |||
| 21 | 455,50 | |||
| 14.05.2025 | 11:44:27,412 | 5 | 455,60 | |
| 5 | 455,60 | |||
| 5 | 455,60 | |||
| 14.05.2025 | 11:44:16,673 | 9 | 455,35 | |
| 9 | 455,35 | |||
| 9 | 455,35 | |||
| 14.05.2025 | 11:43:39,247 | 548 | 455,50 | |
| 548 | 455,50 | |||
| 548 | 455,50 | |||
| 14.05.2025 | 11:43:36,324 | 23 | 455,55 | |
| 23 | 455,55 | |||
| 23 | 455,55 | |||
| 14.05.2025 | 11:43:25,910 | 26 | 455,60 | |
| 26 | 455,60 | |||
| 26 | 455,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00