Tradegate Exchange

Nvidia Corp.

6645

4934

173.48

Date	Time	Volume	Order Volume	Price
28/10/2025	21:25:51.128	23		173.48
			23	173.48
			23	173.48
28/10/2025	21:25:37.027	3		173.48
			3	173.48
			3	173.48
28/10/2025	21:25:18.354	6		173.40
			6	173.40
			6	173.40
28/10/2025	21:25:09.719	50		173.38
			50	173.38
			50	173.38
28/10/2025	21:25:07.801	174		173.30
			20	173.30
			174	173.30
			54	173.30
			100	173.30
28/10/2025	21:25:05.447	450		173.28
			450	173.28
			450	173.28
28/10/2025	21:24:57.072	20		173.26
			20	173.26
			20	173.26
28/10/2025	21:24:54.328	100		173.26
			100	173.26
			100	173.26
28/10/2025	21:24:44.050	15		173.42
			15	173.42
			15	173.42
28/10/2025	21:24:36.972	29		173.20
			29	173.20
			29	173.20
28/10/2025	21:24:15.065	35		173.32
			35	173.32
			35	173.32
28/10/2025	21:23:57.875	25		173.18
			25	173.18
			25	173.18
28/10/2025	21:23:46.624	3		173.10
			3	173.10
			3	173.10
28/10/2025	21:23:45.459	50		173.08
			50	173.08
			50	173.08
28/10/2025	21:23:36.163	50		173.08
			50	173.08
			50	173.08
28/10/2025	21:23:25.741	5		173.04
			5	173.04
			5	173.04
28/10/2025	21:23:13.754	30		173.04
			30	173.04
			30	173.04
28/10/2025	21:23:00.735	125		173.04
			125	173.04
			125	173.04
28/10/2025	21:23:00.617	500		173.04
			500	173.04
			500	173.04
28/10/2025	21:22:55.423	10		173.22
			10	173.22
			10	173.22
28/10/2025	21:22:31.686	10		173.06
			10	173.06
			10	173.06
28/10/2025	21:22:30.656	60		173.06
			60	173.06
			60	173.06
28/10/2025	21:22:22.367	3		173.08
			3	173.08
			3	173.08
28/10/2025	21:21:53.952	10		173.10
			10	173.10
			10	173.10
28/10/2025	21:21:41.352	14		173.24
			14	173.24
			14	173.24
28/10/2025	21:21:35.326	30		173.16
			30	173.16
			30	173.16
28/10/2025	21:21:18.423	18		173.28
			18	173.28
			18	173.28
28/10/2025	21:21:15.636	70		173.12
			70	173.12
			70	173.12
28/10/2025	21:21:13.227	70		173.12
			70	173.12
			70	173.12
28/10/2025	21:21:07.531	200		173.22
			200	173.22
			200	173.22
28/10/2025	21:21:02.384	1		173.22
			1	173.22
			1	173.22
28/10/2025	21:21:02.000	5		173.22
			5	173.22
			5	173.22
28/10/2025	21:20:44.376	7		173.12
			7	173.12
			7	173.12
28/10/2025	21:20:43.443	12		173.12
			12	173.12
			2	173.12
			10	173.12
28/10/2025	21:20:41.237	1		173.30
			1	173.30
			1	173.30
28/10/2025	21:20:09.978	246		173.00
			246	173.00
			246	173.00
28/10/2025	21:20:09.426	602		173.00
			2	173.00
			10	173.00
			600	173.00
			592	173.00
28/10/2025	21:20:03.561	600		173.00
			600	173.00
			600	173.00
28/10/2025	21:20:02.979	612		173.00
			600	173.00
			612	173.00
			12	173.00
28/10/2025	21:19:52.819	600		173.02
			600	173.02
			600	173.02
28/10/2025	21:19:44.336	600		173.12
			600	173.12
			600	173.12
28/10/2025	21:19:34.194	6		173.08
			6	173.08
			6	173.08
28/10/2025	21:19:32.075	13		173.06
			13	173.06
			13	173.06
28/10/2025	21:19:32.002	180		173.06
			180	173.06
			180	173.06
28/10/2025	21:19:31.550	559		173.00
			11	173.00
			150	173.00
			30	173.00
			10	173.00
			200	173.00
			23	173.00
			559	173.00
			30	173.00
			20	173.00
			65	173.00
			5	173.00
			15	173.00
28/10/2025	21:19:27.654	600		172.98
			600	172.98
			600	172.98
28/10/2025	21:19:18.651	3		172.88
			3	172.88
			3	172.88
28/10/2025	21:19:13.269	60		172.88
			60	172.88
			60	172.88
28/10/2025	21:18:56.298	50		172.82
			50	172.82
			50	172.82
28/10/2025	21:18:49.606	38		172.98
			38	172.98
			38	172.98
28/10/2025	21:18:28.484	132		172.80
			35	172.80
			132	172.80
			97	172.80
28/10/2025	21:18:23.533	115		172.68
			15	172.68
			115	172.68
			100	172.68
28/10/2025	21:18:14.977	600		172.68
			600	172.68
			600	172.68
28/10/2025	21:18:12.634	30		172.88
			30	172.88
			30	172.88
28/10/2025	21:18:09.806	55		172.70
			55	172.70
			55	172.70
28/10/2025	21:17:59.590	500		172.64
			500	172.64
			500	172.64
28/10/2025	21:17:53.714	50		172.50
			50	172.50
			50	172.50
28/10/2025	21:17:44.518	9		172.46
			9	172.46
			9	172.46
28/10/2025	21:17:38.176	14		172.64
			14	172.64
			14	172.64
28/10/2025	21:17:31.815	25		172.46
			25	172.46
			25	172.46
28/10/2025	21:17:11.704	2		172.66
			2	172.66
			2	172.66
28/10/2025	21:17:11.184	20		172.48
			20	172.48
			20	172.48
28/10/2025	21:17:06.519	9		172.66
			9	172.66
			9	172.66
28/10/2025	21:16:50.362	1		172.44
			1	172.44
			1	172.44
28/10/2025	21:16:50.001	12		172.44
			6	172.44
			6	172.44
			12	172.44
28/10/2025	21:16:34.906	5		172.62
			5	172.62
			5	172.62
28/10/2025	21:16:14.543	1		172.60
			1	172.60
			1	172.60
28/10/2025	21:16:06.522	96		172.60
			30	172.60
			66	172.60
			2	172.60
			84	172.60
			10	172.60
28/10/2025	21:15:33.751	450		172.42
			450	172.42
			450	172.42
28/10/2025	21:15:19.157	13		172.42
			13	172.42
			13	172.42
28/10/2025	21:15:11.821	15		172.42
			15	172.42
			15	172.42
28/10/2025	21:15:00.014	14		172.46
			14	172.46
			14	172.46
28/10/2025	21:14:56.347	30		172.46
			30	172.46
			30	172.46
28/10/2025	21:14:16.879	61		172.48
			61	172.48
			61	172.48
28/10/2025	21:14:16.805	450		172.48
			450	172.48
			450	172.48
28/10/2025	21:14:11.273	24		172.42
			24	172.42
			24	172.42
28/10/2025	21:14:03.958	57		172.48
			57	172.48
			57	172.48
28/10/2025	21:14:00.780	40		172.48
			40	172.48
			40	172.48
28/10/2025	21:13:51.802	107		172.42
			81	172.42
			4	172.42
			22	172.42
			107	172.42
28/10/2025	21:13:18.780	500		172.42
			500	172.42
			500	172.42
28/10/2025	21:13:16.471	75		172.42
			75	172.42
			75	172.42
28/10/2025	21:13:15.882	130		172.42
			130	172.42
			130	172.42
28/10/2025	21:13:10.274	5		172.42
			5	172.42
			5	172.42
28/10/2025	21:13:09.332	32		172.42
			32	172.42
			32	172.42
28/10/2025	21:12:46.008	5		172.56
			5	172.56
			5	172.56
28/10/2025	21:12:42.166	50		172.56
			50	172.56
			50	172.56
28/10/2025	21:12:23.114	10		172.54
			10	172.54
			10	172.54
28/10/2025	21:12:12.055	20		172.54
			20	172.54
			20	172.54
28/10/2025	21:12:11.917	50		172.36
			50	172.36
			50	172.36
28/10/2025	21:12:07.679	25		172.42
			25	172.42
			25	172.42
28/10/2025	21:11:45.622	50		172.38
			50	172.38
			50	172.38
28/10/2025	21:11:21.318	20		172.40
			20	172.40
			20	172.40
28/10/2025	21:11:12.592	10		172.40
			10	172.40
			10	172.40
28/10/2025	21:11:03.842	6		172.40
			6	172.40
			6	172.40
28/10/2025	21:10:56.521	520		172.50
			20	172.50
			520	172.50
			500	172.50
28/10/2025	21:10:49.546	11		172.38
			11	172.38
			11	172.38
28/10/2025	21:10:40.719	400		172.48
			400	172.48
			400	172.48
28/10/2025	21:10:30.939	10		172.48
			10	172.48
			10	172.48
28/10/2025	21:10:29.765	520		172.48
			520	172.48
			520	172.48
28/10/2025	21:10:26.096	2		172.38
			2	172.38
			2	172.38
28/10/2025	21:10:15.212	2		172.38
			2	172.38
			2	172.38
28/10/2025	21:10:12.438	15		172.38
			15	172.38
			15	172.38
28/10/2025	21:10:02.121	15		172.48
			15	172.48
			15	172.48
28/10/2025	21:09:58.335	300		172.48
			2	172.48
			298	172.48
			300	172.48
28/10/2025	21:09:47.972	10		172.48
			10	172.48
			10	172.48
28/10/2025	21:09:47.633	250		172.38
			250	172.38
			250	172.38
28/10/2025	21:09:44.909	30		172.40
			30	172.40
			30	172.40
28/10/2025	21:09:36.308	66		172.42
			66	172.42
			66	172.42
28/10/2025	21:09:32.459	15		172.40
			15	172.40
			15	172.40
28/10/2025	21:09:29.227	10		172.40
			10	172.40
			10	172.40
28/10/2025	21:09:25.622	60		172.48
			60	172.48
			60	172.48
28/10/2025	21:09:25.537	520		172.48
			520	172.48
			520	172.48
28/10/2025	21:09:05.514	13		172.40
			13	172.40
			13	172.40
28/10/2025	21:09:04.682	16		172.36
			16	172.36
			16	172.36
28/10/2025	21:08:59.852	90		172.30
			60	172.30
			30	172.30
			90	172.30
28/10/2025	21:08:44.113	37		172.20
			35	172.20
			37	172.20
			2	172.20
28/10/2025	21:08:32.730	600		172.20
			600	172.20
			600	172.20
28/10/2025	21:08:32.170	600		172.20
			600	172.20
			600	172.20
28/10/2025	21:08:31.744	600		172.20
			600	172.20
			20	172.20
			578	172.20
			2	172.20
28/10/2025	21:07:42.922	600		172.20
			600	172.20
			600	172.20
28/10/2025	21:07:37.095	3		172.18
			3	172.18
			3	172.18
28/10/2025	21:07:34.524	60		172.18
			60	172.18
			60	172.18
28/10/2025	21:07:33.014	200		172.12
			200	172.12
			200	172.12
28/10/2025	21:07:30.080	2		172.12
			2	172.12
			2	172.12
28/10/2025	21:07:25.513	50		172.12
			50	172.12
			50	172.12
28/10/2025	21:07:22.945	5		172.12
			5	172.12
			5	172.12
28/10/2025	21:07:17.464	40		172.12
			40	172.12
			40	172.12
28/10/2025	21:07:15.399	25		172.30
			25	172.30
			25	172.30
28/10/2025	21:07:11.618	35		172.30
			25	172.30
			35	172.30
			10	172.30
28/10/2025	21:07:06.102	50		172.12
			50	172.12
			50	172.12
28/10/2025	21:06:52.048	8		172.30
			8	172.30
			8	172.30
28/10/2025	21:06:43.787	288		172.12
			69	172.12
			200	172.12
			19	172.12
			288	172.12
28/10/2025	21:06:43.581	12		172.12
			12	172.12
			12	172.12
28/10/2025	21:06:38.956	10		172.30
			10	172.30
			10	172.30
28/10/2025	21:06:35.325	1		172.18
			1	172.18
			1	172.18
28/10/2025	21:06:32.236	10		172.18
			10	172.18
			10	172.18
28/10/2025	21:06:29.874	152		172.18
			152	172.18
			152	172.18
28/10/2025	21:06:25.474	5		172.30
			5	172.30
			5	172.30
28/10/2025	21:06:03.696	7		172.24
			7	172.24
			7	172.24
28/10/2025	21:05:56.994	300		172.20
			300	172.20
			300	172.20
28/10/2025	21:05:27.467	30		172.30
			30	172.30
			30	172.30
28/10/2025	21:05:19.507	50		172.30
			50	172.30
			50	172.30
28/10/2025	21:04:53.209	28		172.42
			28	172.42
			28	172.42
28/10/2025	21:04:40.234	300		172.60
			300	172.60
			300	172.60
28/10/2025	21:04:23.142	160		172.46
			160	172.46
			160	172.46
28/10/2025	21:04:08.717	940		172.50
			940	172.50
			940	172.50
28/10/2025	21:04:00.561	17		172.44
			17	172.44
			17	172.44
28/10/2025	21:03:57.257	250		172.44
			250	172.44
			250	172.44
28/10/2025	21:03:54.507	280		172.42
			280	172.42
			280	172.42
28/10/2025	21:03:52.051	4		172.42
			4	172.42
			4	172.42
28/10/2025	21:03:49.209	30		172.42
			30	172.42
			30	172.42
28/10/2025	21:03:46.789	30		172.60
			30	172.60
			30	172.60
28/10/2025	21:03:46.380	137		172.42
			137	172.42
			137	172.42
28/10/2025	21:03:41.125	90		172.40
			90	172.40
			90	172.40
28/10/2025	21:03:37.163	450		172.60
			450	172.60
			450	172.60
28/10/2025	21:03:31.273	94		172.52
			3	172.52
			91	172.52
			94	172.52
28/10/2025	21:03:11.955	600		172.60
			600	172.60
			600	172.60
28/10/2025	21:03:08.692	50		172.60
			50	172.60
			50	172.60
28/10/2025	21:02:58.305	4		172.60
			4	172.60
			4	172.60
28/10/2025	21:02:57.676	10		172.60
			10	172.60
			10	172.60
28/10/2025	21:02:55.261	5		172.60
			5	172.60
			5	172.60
28/10/2025	21:02:52.345	30		172.82
			30	172.82
			30	172.82
28/10/2025	21:02:43.647	20		172.82
			20	172.82
			20	172.82
28/10/2025	21:02:29.240	53		172.68
			53	172.68
			53	172.68
28/10/2025	21:02:24.625	28		172.88
			28	172.88
			28	172.88
28/10/2025	21:02:17.375	250		172.86
			250	172.86
			250	172.86
28/10/2025	21:02:16.109	139		172.70
			139	172.70
			139	172.70
28/10/2025	21:02:15.598	35		172.70
			35	172.70
			35	172.70
28/10/2025	21:02:12.640	15		172.70
			15	172.70
			15	172.70
28/10/2025	21:02:06.407	173		172.86
			173	172.86
			173	172.86
28/10/2025	21:01:58.112	405		172.88
			265	172.88
			140	172.88
			405	172.88
28/10/2025	21:01:50.052	100		172.66
			100	172.66
			100	172.66
28/10/2025	21:01:49.141	15		172.84
			15	172.84
			15	172.84
28/10/2025	21:01:44.138	12		172.64
			12	172.64
			12	172.64
28/10/2025	21:01:28.834	24		172.66
			24	172.66
			24	172.66
28/10/2025	21:01:27.470	30		172.66
			30	172.66
			30	172.66
28/10/2025	21:01:25.105	5		172.84
			5	172.84
			5	172.84
28/10/2025	21:01:15.529	5		172.70
			5	172.70
			5	172.70
28/10/2025	21:01:15.445	50		172.88
			50	172.88
			50	172.88
28/10/2025	21:01:14.427	50		172.62
			50	172.62
			50	172.62
28/10/2025	21:01:06.482	7		172.60
			7	172.60
			7	172.60
28/10/2025	21:01:02.673	12		172.60
			12	172.60
			12	172.60
28/10/2025	21:01:01.857	2		172.76
			2	172.76
			2	172.76
28/10/2025	21:00:59.445	25		172.82
			25	172.82
			25	172.82
28/10/2025	21:00:36.146	4		172.84
			4	172.84
			4	172.84
28/10/2025	21:00:22.542	293		172.52
			36	172.52
			275	172.52
			13	172.52
			244	172.52
			18	172.52
28/10/2025	20:59:55.235	500		172.56
			500	172.56
			500	172.56
28/10/2025	20:59:49.010	1 000		172.60
			1 000	172.60
			1 000	172.60
28/10/2025	20:59:35.305	6		172.60
			6	172.60
			6	172.60
28/10/2025	20:59:24.698	2		172.70
			2	172.70
			2	172.70
28/10/2025	20:59:23.608	450		172.60
			450	172.60
			450	172.60
28/10/2025	20:59:22.591	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:59:07.905	200		172.56
			200	172.56
			200	172.56
28/10/2025	20:59:04.578	2		172.54
			2	172.54
			2	172.54
28/10/2025	20:59:03.649	200		172.58
			200	172.58
			200	172.58
28/10/2025	20:59:03.458	101		172.60
			101	172.60
			101	172.60
28/10/2025	20:58:59.470	57		172.54
			57	172.54
			57	172.54
28/10/2025	20:58:53.909	15		172.48
			15	172.48
			15	172.48
28/10/2025	20:58:40.567	52		172.48
			52	172.48
			52	172.48
28/10/2025	20:58:38.389	144		172.40
			144	172.40
			144	172.40
28/10/2025	20:58:34.186	1		172.34
			1	172.34
			1	172.34
28/10/2025	20:58:29.544	50		172.30
			50	172.30
			50	172.30
28/10/2025	20:58:23.036	10		172.28
			10	172.28
			10	172.28
28/10/2025	20:58:22.918	1		172.28
			1	172.28
			1	172.28
28/10/2025	20:58:13.668	1		172.34
			1	172.34
			1	172.34
28/10/2025	20:58:10.438	2		172.42
			2	172.42
			2	172.42
28/10/2025	20:58:07.113	10		172.42
			10	172.42
			10	172.42
28/10/2025	20:58:03.093	8		172.42
			8	172.42
			8	172.42
28/10/2025	20:57:59.475	250		172.42
			250	172.42
			250	172.42
28/10/2025	20:57:57.867	50		172.40
			50	172.40
			50	172.40
28/10/2025	20:57:53.030	11		172.36
			11	172.36
			11	172.36
28/10/2025	20:57:52.457	10		172.38
			10	172.38
			10	172.38
28/10/2025	20:57:36.793	2		172.50
			2	172.50
			2	172.50
28/10/2025	20:57:34.282	12		172.48
			12	172.48
			12	172.48
28/10/2025	20:57:26.765	2		172.52
			2	172.52
			2	172.52
28/10/2025	20:57:23.340	1		172.58
			1	172.58
			1	172.58
28/10/2025	20:57:14.932	25		172.52
			25	172.52
			25	172.52
28/10/2025	20:57:12.975	116		172.68
			116	172.68
			116	172.68
28/10/2025	20:56:57.183	250		172.56
			212	172.56
			38	172.56
			250	172.56
28/10/2025	20:56:54.071	100		172.60
			100	172.60
			100	172.60
28/10/2025	20:56:50.467	7		172.60
			7	172.60
			7	172.60
28/10/2025	20:56:35.262	64		172.60
			64	172.60
			64	172.60
28/10/2025	20:56:34.791	10		172.68
			10	172.68
			10	172.68
28/10/2025	20:56:24.534	38		172.56
			38	172.56
			38	172.56
28/10/2025	20:56:22.695	53		172.58
			53	172.58
			53	172.58
28/10/2025	20:55:53.370	5		172.48
			5	172.48
			5	172.48
28/10/2025	20:55:37.598	40		172.58
			40	172.58
			40	172.58
28/10/2025	20:55:36.191	3		172.56
			3	172.56
			3	172.56
28/10/2025	20:55:29.389	3		172.50
			3	172.50
			3	172.50
28/10/2025	20:55:24.020	1		172.48
			1	172.48
			1	172.48
28/10/2025	20:55:16.023	1		172.40
			1	172.40
			1	172.40
28/10/2025	20:55:10.227	60		172.46
			60	172.46
			60	172.46
28/10/2025	20:55:06.622	1		172.54
			1	172.54
			1	172.54
28/10/2025	20:55:05.790	30		172.48
			30	172.48
			30	172.48
28/10/2025	20:54:46.615	38		172.86
			38	172.86
			38	172.86
28/10/2025	20:54:30.193	19		172.84
			19	172.84
			19	172.84
28/10/2025	20:54:27.061	235		172.92
			235	172.92
			235	172.92
28/10/2025	20:54:25.188	9		172.86
			9	172.86
			9	172.86
28/10/2025	20:54:14.871	358		172.92
			1	172.92
			358	172.92
			357	172.92
28/10/2025	20:54:08.692	1 500		172.92
			1 500	172.92
			1 500	172.92
28/10/2025	20:54:06.602	83		173.00
			83	173.00
			58	173.00
			25	173.00
28/10/2025	20:54:06.526	1		173.04
			1	173.04
			1	173.04
28/10/2025	20:54:05.523	3		172.96
			3	172.96
			3	172.96
28/10/2025	20:54:01.924	234		172.90
			234	172.90
			234	172.90
28/10/2025	20:53:58.324	30		172.84
			30	172.84
			30	172.84
28/10/2025	20:53:49.263	70		172.70
			70	172.70
			70	172.70
28/10/2025	20:53:43.983	1		172.72
			1	172.72
			1	172.72
28/10/2025	20:53:42.878	1		172.72
			1	172.72
			1	172.72
28/10/2025	20:53:31.106	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:53:30.112	2		172.62
			2	172.62
			2	172.62
28/10/2025	20:53:27.609	100		172.66
			100	172.66
			100	172.66
28/10/2025	20:53:26.479	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:53:24.737	30		172.68
			30	172.68
			30	172.68
28/10/2025	20:53:16.515	4		172.70
			4	172.70
			4	172.70
28/10/2025	20:53:12.181	15		172.68
			15	172.68
			15	172.68
28/10/2025	20:53:07.322	10		172.62
			10	172.62
			10	172.62
28/10/2025	20:52:57.264	2		172.78
			2	172.78
			2	172.78
28/10/2025	20:52:54.281	1		172.74
			1	172.74
			1	172.74
28/10/2025	20:52:50.697	5		172.72
			5	172.72
			5	172.72
28/10/2025	20:52:50.556	2		172.66
			2	172.66
			2	172.66
28/10/2025	20:52:38.212	140		172.54
			140	172.54
			140	172.54
28/10/2025	20:52:31.937	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:52:30.342	17		172.58
			17	172.58
			17	172.58
28/10/2025	20:52:24.736	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:52:24.427	500		172.64
			500	172.64
			500	172.64
28/10/2025	20:52:21.474	6		172.58
			6	172.58
			6	172.58
28/10/2025	20:52:17.863	17		172.54
			17	172.54
			17	172.54
28/10/2025	20:52:16.834	20		172.56
			20	172.56
			20	172.56
28/10/2025	20:52:04.571	9		172.64
			9	172.64
			9	172.64
28/10/2025	20:52:00.762	330		172.60
			330	172.60
			330	172.60
28/10/2025	20:51:57.424	7		172.54
			7	172.54
			7	172.54
28/10/2025	20:51:57.224	1		172.62
			1	172.62
			1	172.62
28/10/2025	20:51:51.553	250		172.48
			250	172.48
			250	172.48
28/10/2025	20:51:47.203	300		172.48
			300	172.48
			300	172.48
28/10/2025	20:51:46.858	90		172.50
			90	172.50
			90	172.50
28/10/2025	20:51:43.918	220		172.50
			220	172.50
			220	172.50
28/10/2025	20:51:40.022	1		172.46
			1	172.46
			1	172.46
28/10/2025	20:51:36.909	10		172.44
			10	172.44
			10	172.44
28/10/2025	20:51:31.911	19		172.46
			19	172.46
			19	172.46
28/10/2025	20:51:29.632	6		172.50
			6	172.50
			6	172.50
28/10/2025	20:51:23.013	25		172.56
			25	172.56
			25	172.56
28/10/2025	20:51:22.093	24		172.48
			24	172.48
			24	172.48
28/10/2025	20:51:15.159	1		172.42
			1	172.42
			1	172.42
28/10/2025	20:51:08.194	40		172.58
			40	172.58
			40	172.58
28/10/2025	20:51:07.842	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:51:04.808	13		172.60
			13	172.60
			13	172.60
28/10/2025	20:51:03.374	9		172.54
			9	172.54
			9	172.54
28/10/2025	20:51:02.300	30		172.56
			30	172.56
			30	172.56
28/10/2025	20:50:59.695	50		172.62
			50	172.62
			50	172.62
28/10/2025	20:50:57.742	4		172.64
			4	172.64
			4	172.64
28/10/2025	20:50:57.413	800		172.72
			800	172.72
			800	172.72
28/10/2025	20:50:54.219	10		172.66
			10	172.66
			10	172.66
28/10/2025	20:50:50.574	6		172.66
			6	172.66
			6	172.66
28/10/2025	20:50:49.391	16		172.64
			16	172.64
			16	172.64
28/10/2025	20:50:46.148	1		172.68
			1	172.68
			1	172.68
28/10/2025	20:50:36.609	5		172.52
			5	172.52
			5	172.52
28/10/2025	20:50:30.439	25		172.48
			25	172.48
			25	172.48
28/10/2025	20:50:29.839	3		172.42
			3	172.42
			3	172.42
28/10/2025	20:50:28.649	50		172.50
			50	172.50
			50	172.50
28/10/2025	20:50:23.653	150		172.34
			150	172.34
			150	172.34
28/10/2025	20:50:01.211	54		172.70
			54	172.70
			54	172.70
28/10/2025	20:49:52.617	15		172.74
			15	172.74
			15	172.74
28/10/2025	20:49:49.927	7		172.84
			7	172.84
			7	172.84
28/10/2025	20:49:39.003	3		172.72
			3	172.72
			3	172.72
28/10/2025	20:49:37.622	72		172.74
			72	172.74
			72	172.74
28/10/2025	20:49:37.314	47		172.74
			47	172.74
			47	172.74
28/10/2025	20:49:36.360	200		172.72
			200	172.72
			200	172.72
28/10/2025	20:49:35.477	70		172.68
			70	172.68
			70	172.68
28/10/2025	20:49:32.094	17		172.72
			17	172.72
			17	172.72
28/10/2025	20:49:32.000	24		172.72
			24	172.72
			24	172.72
28/10/2025	20:49:31.037	10		172.64
			10	172.64
			10	172.64
28/10/2025	20:49:27.331	1		172.64
			1	172.64
			1	172.64
28/10/2025	20:49:25.950	12		172.64
			12	172.64
			12	172.64
28/10/2025	20:49:24.968	250		172.64
			250	172.64
			250	172.64
28/10/2025	20:49:23.349	1		172.70
			1	172.70
			1	172.70
28/10/2025	20:49:21.531	20		172.62
			20	172.62
			20	172.62
28/10/2025	20:49:19.762	35		172.56
			35	172.56
			35	172.56
28/10/2025	20:49:16.417	622		172.58
			622	172.58
			622	172.58
28/10/2025	20:49:14.793	1		172.66
			1	172.66
			1	172.66
28/10/2025	20:49:14.492	1		172.68
			1	172.68
			1	172.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.44 / Ask: 173.48
Volume: 614 989
+5.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 21:25:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice