Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1113
291,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:59:03,668 | 50 | 291,95 | |
| 50 | 291,95 | |||
| 50 | 291,95 | |||
| 12.08.2025 | 21:59:02,023 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 12.08.2025 | 21:58:55,032 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 12.08.2025 | 21:58:29,062 | 250 | 292,10 | |
| 250 | 292,10 | |||
| 250 | 292,10 | |||
| 12.08.2025 | 21:57:42,861 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 12.08.2025 | 21:55:18,898 | 157 | 292,55 | |
| 157 | 292,55 | |||
| 157 | 292,55 | |||
| 12.08.2025 | 21:55:17,498 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 12.08.2025 | 21:55:01,822 | 250 | 292,50 | |
| 250 | 292,50 | |||
| 250 | 292,50 | |||
| 12.08.2025 | 21:54:59,289 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 12.08.2025 | 21:54:45,764 | 20 | 293,15 | |
| 20 | 293,15 | |||
| 20 | 293,15 | |||
| 12.08.2025 | 21:54:00,832 | 192 | 292,55 | |
| 192 | 292,55 | |||
| 192 | 292,55 | |||
| 12.08.2025 | 21:52:30,351 | 300 | 292,45 | |
| 300 | 292,45 | |||
| 300 | 292,45 | |||
| 12.08.2025 | 21:52:14,654 | 1 000 | 292,50 | |
| 1 000 | 292,50 | |||
| 1 000 | 292,50 | |||
| 12.08.2025 | 21:51:30,009 | 83 | 292,85 | |
| 83 | 292,85 | |||
| 83 | 292,85 | |||
| 12.08.2025 | 21:50:31,443 | 29 | 292,60 | |
| 29 | 292,60 | |||
| 29 | 292,60 | |||
| 12.08.2025 | 21:50:00,049 | 13 | 292,55 | |
| 13 | 292,55 | |||
| 13 | 292,55 | |||
| 12.08.2025 | 21:49:40,917 | 500 | 292,20 | |
| 500 | 292,20 | |||
| 500 | 292,20 | |||
| 12.08.2025 | 21:47:42,375 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 12.08.2025 | 21:46:55,541 | 107 | 292,00 | |
| 107 | 292,00 | |||
| 107 | 292,00 | |||
| 12.08.2025 | 21:45:52,944 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 12.08.2025 | 21:42:02,434 | 15 | 292,50 | |
| 15 | 292,50 | |||
| 15 | 292,50 | |||
| 12.08.2025 | 21:39:48,359 | 35 | 292,10 | |
| 35 | 292,10 | |||
| 35 | 292,10 | |||
| 12.08.2025 | 21:38:52,551 | 34 | 292,35 | |
| 34 | 292,35 | |||
| 34 | 292,35 | |||
| 12.08.2025 | 21:38:51,095 | 8 | 292,10 | |
| 8 | 292,10 | |||
| 8 | 292,10 | |||
| 12.08.2025 | 21:37:36,820 | 120 | 292,30 | |
| 120 | 292,30 | |||
| 120 | 292,30 | |||
| 12.08.2025 | 21:37:28,795 | 750 | 292,20 | |
| 690 | 292,20 | |||
| 750 | 292,20 | |||
| 60 | 292,20 | |||
| 12.08.2025 | 21:37:18,553 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 12.08.2025 | 21:36:37,586 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 12.08.2025 | 21:35:32,587 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 12.08.2025 | 21:31:24,200 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 12.08.2025 | 21:25:57,104 | 35 | 292,30 | |
| 35 | 292,30 | |||
| 35 | 292,30 | |||
| 12.08.2025 | 21:24:03,040 | 50 | 291,75 | |
| 50 | 291,75 | |||
| 50 | 291,75 | |||
| 12.08.2025 | 21:24:02,990 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 12.08.2025 | 21:20:10,167 | 15 | 292,45 | |
| 15 | 292,45 | |||
| 15 | 292,45 | |||
| 12.08.2025 | 21:18:59,808 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 12.08.2025 | 21:17:41,114 | 20 | 292,30 | |
| 20 | 292,30 | |||
| 20 | 292,30 | |||
| 12.08.2025 | 21:16:28,746 | 37 | 292,20 | |
| 37 | 292,20 | |||
| 37 | 292,20 | |||
| 12.08.2025 | 21:16:01,779 | 49 | 292,00 | |
| 49 | 292,00 | |||
| 49 | 292,00 | |||
| 12.08.2025 | 21:15:41,741 | 1 268 | 292,00 | |
| 1 268 | 292,00 | |||
| 1 000 | 292,00 | |||
| 268 | 292,00 | |||
| 12.08.2025 | 21:14:57,670 | 1 000 | 292,00 | |
| 1 000 | 292,00 | |||
| 1 000 | 292,00 | |||
| 12.08.2025 | 21:12:34,041 | 8 | 292,35 | |
| 8 | 292,35 | |||
| 8 | 292,35 | |||
| 12.08.2025 | 21:09:56,636 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 12.08.2025 | 21:08:59,341 | 30 | 292,15 | |
| 30 | 292,15 | |||
| 30 | 292,15 | |||
| 12.08.2025 | 21:04:58,276 | 300 | 292,15 | |
| 300 | 292,15 | |||
| 300 | 292,15 | |||
| 12.08.2025 | 21:04:41,143 | 1 000 | 292,15 | |
| 1 000 | 292,15 | |||
| 1 000 | 292,15 | |||
| 12.08.2025 | 21:04:02,722 | 8 | 292,20 | |
| 8 | 292,20 | |||
| 8 | 292,20 | |||
| 12.08.2025 | 21:01:27,412 | 8 | 291,95 | |
| 8 | 291,95 | |||
| 8 | 291,95 | |||
| 12.08.2025 | 20:59:23,762 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 12.08.2025 | 20:58:37,081 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 12.08.2025 | 20:58:06,470 | 300 | 291,55 | |
| 300 | 291,55 | |||
| 300 | 291,55 | |||
| 12.08.2025 | 20:57:22,689 | 1 000 | 291,55 | |
| 1 000 | 291,55 | |||
| 1 000 | 291,55 | |||
| 12.08.2025 | 20:57:12,836 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 12.08.2025 | 20:56:21,700 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 12.08.2025 | 20:56:05,489 | 100 | 292,10 | |
| 100 | 292,10 | |||
| 100 | 292,10 | |||
| 12.08.2025 | 20:55:29,855 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 12.08.2025 | 20:54:33,614 | 8 | 292,30 | |
| 8 | 292,30 | |||
| 8 | 292,30 | |||
| 12.08.2025 | 20:49:47,148 | 201 | 292,15 | |
| 201 | 292,15 | |||
| 201 | 292,15 | |||
| 12.08.2025 | 20:49:31,314 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 12.08.2025 | 20:48:38,810 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 12.08.2025 | 20:48:38,742 | 850 | 292,05 | |
| 850 | 292,05 | |||
| 850 | 292,05 | |||
| 12.08.2025 | 20:45:47,293 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 12.08.2025 | 20:42:40,638 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 12.08.2025 | 20:42:25,954 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 12.08.2025 | 20:36:44,194 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 12.08.2025 | 20:35:52,175 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 12.08.2025 | 20:31:52,090 | 90 | 290,45 | |
| 90 | 290,45 | |||
| 90 | 290,45 | |||
| 12.08.2025 | 20:30:54,111 | 330 | 291,25 | |
| 125 | 291,25 | |||
| 2 | 291,25 | |||
| 300 | 291,25 | |||
| 30 | 291,25 | |||
| 35 | 291,25 | |||
| 168 | 291,25 | |||
| 12.08.2025 | 20:28:05,534 | 1 000 | 290,90 | |
| 1 000 | 290,90 | |||
| 1 000 | 290,90 | |||
| 12.08.2025 | 20:27:59,454 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 12.08.2025 | 20:27:56,045 | 82 | 290,90 | |
| 82 | 290,90 | |||
| 82 | 290,90 | |||
| 12.08.2025 | 20:27:01,610 | 3 | 290,45 | |
| 3 | 290,45 | |||
| 3 | 290,45 | |||
| 12.08.2025 | 20:23:00,527 | 9 | 290,10 | |
| 9 | 290,10 | |||
| 9 | 290,10 | |||
| 12.08.2025 | 20:22:26,720 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 12.08.2025 | 20:20:45,293 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 12.08.2025 | 20:20:32,867 | 120 | 290,55 | |
| 120 | 290,55 | |||
| 120 | 290,55 | |||
| 12.08.2025 | 20:19:35,009 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 12.08.2025 | 20:16:27,050 | 59 | 289,80 | |
| 59 | 289,80 | |||
| 59 | 289,80 | |||
| 12.08.2025 | 20:15:55,817 | 18 | 289,70 | |
| 18 | 289,70 | |||
| 18 | 289,70 | |||
| 12.08.2025 | 20:15:38,235 | 400 | 289,60 | |
| 400 | 289,60 | |||
| 400 | 289,60 | |||
| 12.08.2025 | 20:14:47,886 | 1 000 | 289,65 | |
| 1 000 | 289,65 | |||
| 1 000 | 289,65 | |||
| 12.08.2025 | 20:14:41,225 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 12.08.2025 | 20:11:43,989 | 500 | 289,00 | |
| 500 | 289,00 | |||
| 500 | 289,00 | |||
| 12.08.2025 | 20:11:41,058 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.08.2025 | 20:10:14,045 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 12.08.2025 | 20:09:56,744 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.08.2025 | 20:09:21,544 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 12.08.2025 | 20:09:13,598 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 12.08.2025 | 20:07:41,603 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 12.08.2025 | 20:06:55,113 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 12.08.2025 | 20:06:14,031 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.08.2025 | 20:05:44,438 | 25 | 288,70 | |
| 25 | 288,70 | |||
| 25 | 288,70 | |||
| 12.08.2025 | 20:05:35,909 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.08.2025 | 20:04:37,847 | 120 | 289,00 | |
| 120 | 289,00 | |||
| 120 | 289,00 | |||
| 12.08.2025 | 20:02:19,374 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 12.08.2025 | 20:01:27,053 | 120 | 289,55 | |
| 120 | 289,55 | |||
| 120 | 289,55 | |||
| 12.08.2025 | 19:56:44,499 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.08.2025 | 19:55:49,221 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 12.08.2025 | 19:55:15,919 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.08.2025 | 19:54:54,981 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 12.08.2025 | 19:54:51,400 | 5 | 289,50 | |
| 5 | 289,50 | |||
| 5 | 289,50 | |||
| 12.08.2025 | 19:53:14,706 | 84 | 289,40 | |
| 84 | 289,40 | |||
| 84 | 289,40 | |||
| 12.08.2025 | 19:52:10,854 | 400 | 289,35 | |
| 400 | 289,35 | |||
| 400 | 289,35 | |||
| 12.08.2025 | 19:49:55,034 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 12.08.2025 | 19:48:02,051 | 424 | 289,70 | |
| 424 | 289,70 | |||
| 424 | 289,70 | |||
| 12.08.2025 | 19:46:04,816 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.08.2025 | 19:44:28,925 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 12.08.2025 | 19:43:45,743 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 12.08.2025 | 19:43:17,637 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 12.08.2025 | 19:41:16,971 | 12 | 289,80 | |
| 12 | 289,80 | |||
| 12 | 289,80 | |||
| 12.08.2025 | 19:40:42,560 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 12.08.2025 | 19:38:31,162 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 12.08.2025 | 19:36:06,668 | 12 | 290,35 | |
| 12 | 290,35 | |||
| 12 | 290,35 | |||
| 12.08.2025 | 19:30:57,453 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 12.08.2025 | 19:27:48,902 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 12.08.2025 | 19:24:38,830 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 12.08.2025 | 19:22:59,559 | 40 | 290,80 | |
| 40 | 290,80 | |||
| 40 | 290,80 | |||
| 12.08.2025 | 19:22:51,816 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 12.08.2025 | 19:21:30,844 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 12.08.2025 | 19:21:24,900 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 12.08.2025 | 19:21:18,534 | 47 | 290,75 | |
| 46 | 290,75 | |||
| 47 | 290,75 | |||
| 1 | 290,75 | |||
| 12.08.2025 | 19:18:49,662 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 12.08.2025 | 19:17:17,480 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 12.08.2025 | 19:15:25,979 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 12.08.2025 | 19:15:16,721 | 18 | 290,50 | |
| 18 | 290,50 | |||
| 18 | 290,50 | |||
| 12.08.2025 | 19:14:03,285 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 12.08.2025 | 19:13:50,772 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 12.08.2025 | 19:13:34,167 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.08.2025 | 19:13:09,902 | 100 | 290,70 | |
| 100 | 290,70 | |||
| 100 | 290,70 | |||
| 12.08.2025 | 19:12:44,958 | 18 | 290,55 | |
| 18 | 290,55 | |||
| 18 | 290,55 | |||
| 12.08.2025 | 19:12:43,380 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 12.08.2025 | 19:12:08,228 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 12.08.2025 | 19:12:03,611 | 500 | 289,95 | |
| 500 | 289,95 | |||
| 500 | 289,95 | |||
| 12.08.2025 | 19:11:44,077 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.08.2025 | 19:11:10,781 | 14 | 289,75 | |
| 14 | 289,75 | |||
| 14 | 289,75 | |||
| 12.08.2025 | 19:11:07,053 | 9 | 290,05 | |
| 9 | 290,05 | |||
| 9 | 290,05 | |||
| 12.08.2025 | 19:07:47,514 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 12.08.2025 | 19:05:35,965 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 12.08.2025 | 19:03:09,909 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.08.2025 | 19:02:16,742 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 12.08.2025 | 19:01:42,955 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 12.08.2025 | 19:01:37,236 | 20 | 290,25 | |
| 20 | 290,25 | |||
| 20 | 290,25 | |||
| 12.08.2025 | 19:00:55,566 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.08.2025 | 19:00:48,066 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 12.08.2025 | 19:00:04,668 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 12.08.2025 | 18:59:42,526 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 12.08.2025 | 18:58:57,942 | 17 | 290,30 | |
| 6 | 290,30 | |||
| 11 | 290,30 | |||
| 17 | 290,30 | |||
| 12.08.2025 | 18:58:43,748 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.08.2025 | 18:58:11,546 | 90 | 290,50 | |
| 90 | 290,50 | |||
| 90 | 290,50 | |||
| 12.08.2025 | 18:58:11,454 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.08.2025 | 18:56:16,558 | 10 | 290,95 | |
| 10 | 290,95 | |||
| 10 | 290,95 | |||
| 12.08.2025 | 18:54:57,018 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 12.08.2025 | 18:53:01,384 | 4 | 290,85 | |
| 4 | 290,85 | |||
| 4 | 290,85 | |||
| 12.08.2025 | 18:51:16,125 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 12.08.2025 | 18:50:39,030 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 12.08.2025 | 18:48:08,188 | 70 | 290,30 | |
| 70 | 290,30 | |||
| 70 | 290,30 | |||
| 12.08.2025 | 18:46:28,523 | 26 | 290,30 | |
| 26 | 290,30 | |||
| 26 | 290,30 | |||
| 12.08.2025 | 18:45:39,896 | 16 | 290,30 | |
| 16 | 290,30 | |||
| 16 | 290,30 | |||
| 12.08.2025 | 18:43:09,519 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 12.08.2025 | 18:41:59,707 | 2 | 289,75 | |
| 2 | 289,75 | |||
| 2 | 289,75 | |||
| 12.08.2025 | 18:41:15,473 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.08.2025 | 18:40:25,063 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.08.2025 | 18:35:14,046 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 12.08.2025 | 18:34:40,750 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.08.2025 | 18:31:16,179 | 7 | 289,30 | |
| 7 | 289,30 | |||
| 7 | 289,30 | |||
| 12.08.2025 | 18:30:30,955 | 2 | 289,05 | |
| 2 | 289,05 | |||
| 2 | 289,05 | |||
| 12.08.2025 | 18:30:06,662 | 76 | 289,40 | |
| 76 | 289,40 | |||
| 76 | 289,40 | |||
| 12.08.2025 | 18:30:02,631 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.08.2025 | 18:29:15,066 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 12.08.2025 | 18:29:06,784 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 12.08.2025 | 18:28:25,653 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.08.2025 | 18:28:03,744 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.08.2025 | 18:26:53,144 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 12.08.2025 | 18:26:46,748 | 9 | 289,90 | |
| 9 | 289,90 | |||
| 9 | 289,90 | |||
| 12.08.2025 | 18:26:40,328 | 25 | 290,10 | |
| 25 | 290,10 | |||
| 25 | 290,10 | |||
| 12.08.2025 | 18:26:40,239 | 120 | 290,00 | |
| 120 | 290,00 | |||
| 120 | 290,00 | |||
| 12.08.2025 | 18:26:40,170 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 12.08.2025 | 18:26:18,134 | 25 | 290,05 | |
| 2 | 290,05 | |||
| 23 | 290,05 | |||
| 25 | 290,05 | |||
| 12.08.2025 | 18:25:14,384 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.08.2025 | 18:24:51,182 | 20 | 289,55 | |
| 20 | 289,55 | |||
| 20 | 289,55 | |||
| 12.08.2025 | 18:24:48,198 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 12.08.2025 | 18:24:00,432 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 12.08.2025 | 18:23:29,577 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 12.08.2025 | 18:21:06,127 | 20 | 289,65 | |
| 20 | 289,65 | |||
| 20 | 289,65 | |||
| 12.08.2025 | 18:20:52,737 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.08.2025 | 18:20:41,713 | 5 | 289,55 | |
| 5 | 289,55 | |||
| 5 | 289,55 | |||
| 12.08.2025 | 18:20:23,960 | 107 | 289,40 | |
| 107 | 289,40 | |||
| 107 | 289,40 | |||
| 12.08.2025 | 18:20:23,409 | 150 | 289,45 | |
| 150 | 289,45 | |||
| 150 | 289,45 | |||
| 12.08.2025 | 18:19:10,690 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 12.08.2025 | 18:18:30,024 | 3 | 289,25 | |
| 3 | 289,25 | |||
| 3 | 289,25 | |||
| 12.08.2025 | 18:18:16,072 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.08.2025 | 18:17:57,300 | 12 | 289,50 | |
| 12 | 289,50 | |||
| 12 | 289,50 | |||
| 12.08.2025 | 18:17:57,258 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 12.08.2025 | 18:17:22,544 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.08.2025 | 18:16:55,333 | 50 | 289,20 | |
| 50 | 289,20 | |||
| 50 | 289,20 | |||
| 12.08.2025 | 18:16:41,323 | 4 | 289,45 | |
| 4 | 289,45 | |||
| 4 | 289,45 | |||
| 12.08.2025 | 18:16:24,374 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.08.2025 | 18:13:51,019 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 12.08.2025 | 18:13:46,297 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 12.08.2025 | 18:12:52,383 | 24 | 289,10 | |
| 24 | 289,10 | |||
| 24 | 289,10 | |||
| 12.08.2025 | 18:10:35,595 | 70 | 288,85 | |
| 70 | 288,85 | |||
| 70 | 288,85 | |||
| 12.08.2025 | 18:09:51,350 | 24 | 288,80 | |
| 24 | 288,80 | |||
| 24 | 288,80 | |||
| 12.08.2025 | 18:08:44,000 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.08.2025 | 18:08:15,043 | 17 | 289,00 | |
| 17 | 289,00 | |||
| 17 | 289,00 | |||
| 12.08.2025 | 18:08:00,622 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.08.2025 | 18:07:09,751 | 10 | 289,00 | |
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 12.08.2025 | 18:05:41,173 | 60 | 289,05 | |
| 60 | 289,05 | |||
| 60 | 289,05 | |||
| 12.08.2025 | 18:04:56,771 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.08.2025 | 18:03:53,356 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 12.08.2025 | 18:02:38,557 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 12.08.2025 | 18:00:35,033 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 12.08.2025 | 18:00:29,920 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 12.08.2025 | 18:00:02,329 | 42 | 289,45 | |
| 42 | 289,45 | |||
| 42 | 289,45 | |||
| 12.08.2025 | 17:59:42,444 | 14 | 289,40 | |
| 14 | 289,40 | |||
| 14 | 289,40 | |||
| 12.08.2025 | 17:59:37,939 | 4 | 289,75 | |
| 4 | 289,75 | |||
| 4 | 289,75 | |||
| 12.08.2025 | 17:57:34,443 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 12.08.2025 | 17:56:38,204 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.08.2025 | 17:56:05,666 | 77 | 289,00 | |
| 77 | 289,00 | |||
| 77 | 289,00 | |||
| 12.08.2025 | 17:55:56,518 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.08.2025 | 17:54:54,029 | 34 | 288,65 | |
| 34 | 288,65 | |||
| 34 | 288,65 | |||
| 12.08.2025 | 17:53:22,494 | 1 | 288,15 | |
| 1 | 288,15 | |||
| 1 | 288,15 | |||
| 12.08.2025 | 17:52:50,845 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 12.08.2025 | 17:52:33,650 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 3 | 288,00 | |||
| 12.08.2025 | 17:51:41,132 | 25 | 287,80 | |
| 25 | 287,80 | |||
| 25 | 287,80 | |||
| 12.08.2025 | 17:51:32,254 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 12.08.2025 | 17:51:30,138 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 12.08.2025 | 17:49:29,724 | 13 | 288,95 | |
| 13 | 288,95 | |||
| 13 | 288,95 | |||
| 12.08.2025 | 17:47:29,299 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 12.08.2025 | 17:47:16,703 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 12.08.2025 | 17:45:56,959 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 12.08.2025 | 17:45:54,638 | 105 | 289,70 | |
| 105 | 289,70 | |||
| 105 | 289,70 | |||
| 12.08.2025 | 17:45:51,314 | 15 | 289,95 | |
| 15 | 289,95 | |||
| 15 | 289,95 | |||
| 12.08.2025 | 17:45:51,180 | 69 | 289,75 | |
| 69 | 289,75 | |||
| 69 | 289,75 | |||
| 12.08.2025 | 17:44:54,742 | 5 | 289,45 | |
| 5 | 289,45 | |||
| 5 | 289,45 | |||
| 12.08.2025 | 17:44:42,627 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 12.08.2025 | 17:43:57,950 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.08.2025 | 17:42:47,427 | 2 | 288,95 | |
| 2 | 288,95 | |||
| 2 | 288,95 | |||
| 12.08.2025 | 17:41:47,796 | 1 | 288,85 | |
| 1 | 288,85 | |||
| 1 | 288,85 | |||
| 12.08.2025 | 17:41:41,130 | 15 | 288,90 | |
| 15 | 288,90 | |||
| 15 | 288,90 | |||
| 12.08.2025 | 17:41:29,777 | 13 | 289,05 | |
| 13 | 289,05 | |||
| 13 | 289,05 | |||
| 12.08.2025 | 17:41:11,819 | 34 | 289,00 | |
| 34 | 289,00 | |||
| 34 | 289,00 | |||
| 12.08.2025 | 17:39:09,664 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 12.08.2025 | 17:37:46,715 | 45 | 288,70 | |
| 45 | 288,70 | |||
| 45 | 288,70 | |||
| 12.08.2025 | 17:37:41,243 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 12.08.2025 | 17:37:26,553 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.08.2025 | 17:36:49,369 | 45 | 288,90 | |
| 45 | 288,90 | |||
| 45 | 288,90 | |||
| 12.08.2025 | 17:36:38,524 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 12.08.2025 | 17:36:20,071 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.08.2025 | 17:35:45,650 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 12.08.2025 | 17:31:42,392 | 32 | 288,95 | |
| 32 | 288,95 | |||
| 32 | 288,95 | |||
| 12.08.2025 | 17:30:47,989 | 35 | 288,60 | |
| 35 | 288,60 | |||
| 35 | 288,60 | |||
| 12.08.2025 | 17:29:41,915 | 6 | 288,55 | |
| 6 | 288,55 | |||
| 6 | 288,55 | |||
| 12.08.2025 | 17:29:06,079 | 50 | 288,55 | |
| 50 | 288,55 | |||
| 50 | 288,55 | |||
| 12.08.2025 | 17:28:41,972 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 12.08.2025 | 17:26:41,254 | 30 | 289,10 | |
| 30 | 289,10 | |||
| 30 | 289,10 | |||
| 12.08.2025 | 17:26:37,177 | 17 | 289,15 | |
| 17 | 289,15 | |||
| 17 | 289,15 | |||
| 12.08.2025 | 17:25:45,285 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 12.08.2025 | 17:24:22,787 | 35 | 289,15 | |
| 35 | 289,15 | |||
| 35 | 289,15 | |||
| 12.08.2025 | 17:24:17,959 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 12.08.2025 | 17:24:15,951 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 12.08.2025 | 17:23:34,996 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 12.08.2025 | 17:23:13,340 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 12.08.2025 | 17:22:03,186 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 12.08.2025 | 17:20:48,683 | 1 | 289,05 | |
| 1 | 289,05 | |||
| 1 | 289,05 | |||
| 12.08.2025 | 17:20:16,176 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 12.08.2025 | 17:19:30,489 | 1 | 289,35 | |
| 1 | 289,35 | |||
| 1 | 289,35 | |||
| 12.08.2025 | 17:19:20,202 | 90 | 289,60 | |
| 90 | 289,60 | |||
| 90 | 289,60 | |||
| 12.08.2025 | 17:18:09,310 | 17 | 289,50 | |
| 17 | 289,50 | |||
| 17 | 289,50 | |||
| 12.08.2025 | 17:17:12,737 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 12.08.2025 | 17:17:09,030 | 50 | 289,75 | |
| 50 | 289,75 | |||
| 50 | 289,75 | |||
| 12.08.2025 | 17:16:09,199 | 3 | 289,25 | |
| 3 | 289,25 | |||
| 3 | 289,25 | |||
| 12.08.2025 | 17:15:43,664 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 12.08.2025 | 17:15:39,276 | 150 | 289,05 | |
| 150 | 289,05 | |||
| 150 | 289,05 | |||
| 12.08.2025 | 17:15:26,108 | 5 | 289,00 | |
| 5 | 289,00 | |||
| 5 | 289,00 | |||
| 12.08.2025 | 17:14:52,731 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 12.08.2025 | 17:14:27,934 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 12.08.2025 | 17:13:22,913 | 5 | 289,25 | |
| 5 | 289,25 | |||
| 5 | 289,25 | |||
| 12.08.2025 | 17:13:17,604 | 24 | 289,20 | |
| 24 | 289,20 | |||
| 24 | 289,20 | |||
| 12.08.2025 | 17:12:53,198 | 100 | 289,05 | |
| 100 | 289,05 | |||
| 100 | 289,05 | |||
| 12.08.2025 | 17:12:36,229 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 12.08.2025 | 17:12:07,078 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 12.08.2025 | 17:09:53,197 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 12.08.2025 | 17:08:20,864 | 45 | 288,45 | |
| 45 | 288,45 | |||
| 45 | 288,45 | |||
| 12.08.2025 | 17:08:01,947 | 21 | 288,00 | |
| 21 | 288,00 | |||
| 21 | 288,00 | |||
| 12.08.2025 | 17:06:59,494 | 2 | 288,40 | |
| 2 | 288,40 | |||
| 2 | 288,40 | |||
| 12.08.2025 | 17:06:37,985 | 100 | 288,15 | |
| 100 | 288,15 | |||
| 100 | 288,15 | |||
| 12.08.2025 | 17:06:17,535 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 12.08.2025 | 17:05:42,421 | 99 | 287,90 | |
| 99 | 287,90 | |||
| 99 | 287,90 | |||
| 12.08.2025 | 17:04:56,564 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 12.08.2025 | 17:02:09,666 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 12.08.2025 | 17:01:50,134 | 3 | 287,55 | |
| 3 | 287,55 | |||
| 3 | 287,55 | |||
| 12.08.2025 | 17:01:35,046 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 12.08.2025 | 17:01:34,047 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 12.08.2025 | 17:00:38,595 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 12.08.2025 | 17:00:07,540 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 12.08.2025 | 17:00:00,872 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 12.08.2025 | 16:59:41,152 | 14 | 287,15 | |
| 14 | 287,15 | |||
| 14 | 287,15 | |||
| 12.08.2025 | 16:58:49,347 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 12.08.2025 | 16:58:41,110 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.08.2025 | 16:57:58,785 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 12.08.2025 | 16:57:40,918 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 12.08.2025 | 16:57:25,477 | 35 | 286,95 | |
| 35 | 286,95 | |||
| 35 | 286,95 | |||
| 12.08.2025 | 16:55:41,916 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 12.08.2025 | 16:55:05,989 | 50 | 286,60 | |
| 50 | 286,60 | |||
| 50 | 286,60 | |||
| 12.08.2025 | 16:54:13,049 | 6 | 286,90 | |
| 6 | 286,90 | |||
| 6 | 286,90 | |||
| 12.08.2025 | 16:53:22,210 | 93 | 286,65 | |
| 93 | 286,65 | |||
| 93 | 286,65 | |||
| 12.08.2025 | 16:52:12,307 | 20 | 286,55 | |
| 20 | 286,55 | |||
| 20 | 286,55 | |||
| 12.08.2025 | 16:50:41,460 | 4 | 286,35 | |
| 4 | 286,35 | |||
| 4 | 286,35 | |||
| 12.08.2025 | 16:49:33,892 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 12.08.2025 | 16:48:46,964 | 75 | 285,75 | |
| 75 | 285,75 | |||
| 75 | 285,75 | |||
| 12.08.2025 | 16:48:33,262 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 12.08.2025 | 16:48:18,345 | 15 | 286,10 | |
| 15 | 286,10 | |||
| 15 | 286,10 | |||
| 12.08.2025 | 16:48:06,041 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 12.08.2025 | 16:46:58,347 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 12.08.2025 | 16:45:40,902 | 6 | 286,55 | |
| 6 | 286,55 | |||
| 6 | 286,55 | |||
| 12.08.2025 | 16:44:23,259 | 48 | 287,00 | |
| 33 | 287,00 | |||
| 15 | 287,00 | |||
| 48 | 287,00 | |||
| 12.08.2025 | 16:43:13,619 | 50 | 287,10 | |
| 50 | 287,10 | |||
| 50 | 287,10 | |||
| 12.08.2025 | 16:42:59,513 | 5 | 287,05 | |
| 5 | 287,05 | |||
| 5 | 287,05 | |||
| 12.08.2025 | 16:42:48,576 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 12.08.2025 | 16:40:49,081 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 12.08.2025 | 16:39:43,807 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 12.08.2025 | 16:39:15,640 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.08.2025 | 16:38:43,294 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 12.08.2025 | 16:38:40,125 | 25 | 286,85 | |
| 25 | 286,85 | |||
| 25 | 286,85 | |||
| 12.08.2025 | 16:38:39,674 | 6 | 286,70 | |
| 6 | 286,70 | |||
| 6 | 286,70 | |||
| 12.08.2025 | 16:38:24,734 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 12.08.2025 | 16:38:22,524 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 12.08.2025 | 16:36:48,452 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 12.08.2025 | 16:36:32,660 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 12.08.2025 | 16:36:14,858 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 12.08.2025 | 16:36:04,894 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00