Tradegate Exchange

Deutsche Bank AG

711

641

29.365

Date	Time	Volume	Order Volume	Price
05/08/2025	15:25:25.238	7		29.365
			7	29.365
			7	29.365
05/08/2025	15:20:47.634	35		29.345
			35	29.345
			35	29.345
05/08/2025	15:20:45.869	270		29.34
			270	29.34
			270	29.34
05/08/2025	15:14:30.740	105		29.335
			105	29.335
			105	29.335
05/08/2025	15:12:39.674	17		29.36
			17	29.36
			17	29.36
05/08/2025	15:12:38.794	110		29.36
			110	29.36
			110	29.36
05/08/2025	15:12:16.846	400		29.355
			400	29.355
			400	29.355
05/08/2025	15:11:32.583	320		29.34
			320	29.34
			320	29.34
05/08/2025	15:10:36.576	14		29.35
			14	29.35
			14	29.35
05/08/2025	15:10:22.815	200		29.345
			200	29.345
			200	29.345
05/08/2025	15:09:35.189	492		29.345
			15	29.345
			477	29.345
			492	29.345
05/08/2025	15:06:59.514	1 400		29.35
			1 400	29.35
			1 400	29.35
05/08/2025	15:06:38.364	1 000		29.34
			1 000	29.34
			1 000	29.34
05/08/2025	15:06:28.033	103		29.34
			103	29.34
			103	29.34
05/08/2025	15:05:18.314	1 000		29.335
			1 000	29.335
			1 000	29.335
05/08/2025	15:03:38.191	40		29.345
			40	29.345
			40	29.345
05/08/2025	15:03:22.291	1 250		29.34
			1 250	29.34
			1 250	29.34
05/08/2025	15:03:10.501	1 400		29.345
			1 400	29.345
			1 400	29.345
05/08/2025	15:03:10.420	300		29.345
			300	29.345
			300	29.345
05/08/2025	15:02:24.059	9		29.355
			9	29.355
			9	29.355
05/08/2025	15:00:14.060	100		29.37
			100	29.37
			100	29.37
05/08/2025	14:58:38.884	175		29.365
			175	29.365
			175	29.365
05/08/2025	14:57:53.916	280		29.37
			280	29.37
			280	29.37
05/08/2025	14:57:21.608	2		29.36
			2	29.36
			2	29.36
05/08/2025	14:55:59.904	400		29.37
			400	29.37
			400	29.37
05/08/2025	14:54:24.523	200		29.35
			200	29.35
			200	29.35
05/08/2025	14:54:15.226	500		29.365
			500	29.365
			500	29.365
05/08/2025	14:54:11.175	1		29.365
			1	29.365
			1	29.365
05/08/2025	14:53:35.260	4		29.355
			4	29.355
			4	29.355
05/08/2025	14:52:04.042	1 700		29.40
			100	29.40
			240	29.40
			500	29.40
			1 700	29.40
			860	29.40
05/08/2025	14:52:03.791	1 700		29.40
			300	29.40
			200	29.40
			1 000	29.40
			1 700	29.40
			200	29.40
05/08/2025	14:51:47.569	50		29.395
			50	29.395
			50	29.395
05/08/2025	14:50:03.474	1 225		29.38
			1 225	29.38
			1 225	29.38
05/08/2025	14:50:03.393	1 400		29.38
			1 400	29.38
			1 400	29.38
05/08/2025	14:50:03.270	537		29.38
			237	29.38
			300	29.38
			537	29.38
05/08/2025	14:50:00.032	175		29.38
			175	29.38
			175	29.38
05/08/2025	14:48:54.452	340		29.37
			340	29.37
			340	29.37
05/08/2025	14:48:37.440	15		29.36
			15	29.36
			15	29.36
05/08/2025	14:47:58.977	100		29.355
			100	29.355
			100	29.355
05/08/2025	14:47:42.271	140		29.35
			140	29.35
			140	29.35
05/08/2025	14:47:21.715	40		29.36
			40	29.36
			40	29.36
05/08/2025	14:46:55.089	100		29.345
			100	29.345
			100	29.345
05/08/2025	14:46:54.997	1 400		29.345
			1 400	29.345
			1 400	29.345
05/08/2025	14:46:26.598	150		29.35
			150	29.35
			150	29.35
05/08/2025	14:46:24.376	300		29.345
			300	29.345
			300	29.345
05/08/2025	14:43:48.071	155		29.355
			155	29.355
			155	29.355
05/08/2025	14:42:51.911	200		29.36
			200	29.36
			200	29.36
05/08/2025	14:42:47.565	500		29.36
			500	29.36
			500	29.36
05/08/2025	14:42:13.392	109		29.355
			109	29.355
			105	29.355
			4	29.355
05/08/2025	14:41:02.422	1 800		29.355
			1 800	29.355
			1 800	29.355
05/08/2025	14:40:05.176	170		29.365
			170	29.365
			170	29.365
05/08/2025	14:38:40.595	70		29.37
			70	29.37
			70	29.37
05/08/2025	14:38:34.518	348		29.375
			348	29.375
			348	29.375
05/08/2025	14:38:18.212	40		29.37
			40	29.37
			40	29.37
05/08/2025	14:36:23.973	330		29.375
			330	29.375
			330	29.375
05/08/2025	14:35:33.416	50		29.38
			50	29.38
			50	29.38
05/08/2025	14:34:29.354	25		29.375
			25	29.375
			25	29.375
05/08/2025	14:34:09.553	4		29.375
			4	29.375
			4	29.375
05/08/2025	14:33:27.067	1 573		29.37
			3	29.37
			1 573	29.37
			1 570	29.37
05/08/2025	14:33:25.524	1 000		29.365
			1 000	29.365
			1 000	29.365
05/08/2025	14:33:25.431	250		29.365
			250	29.365
			250	29.365
05/08/2025	14:33:23.347	320		29.36
			320	29.36
			320	29.36
05/08/2025	14:32:49.705	100		29.345
			100	29.345
			100	29.345
05/08/2025	14:32:48.668	100		29.355
			100	29.355
			100	29.355
05/08/2025	14:31:42.136	250		29.33
			250	29.33
			250	29.33
05/08/2025	14:31:08.316	800		29.325
			800	29.325
			800	29.325
05/08/2025	14:30:11.297	680		29.335
			376	29.335
			680	29.335
			304	29.335
05/08/2025	14:30:11.102	46		29.335
			46	29.335
			46	29.335
05/08/2025	14:29:38.370	40		29.325
			40	29.325
			40	29.325
05/08/2025	14:27:37.488	1 215		29.325
			1 215	29.325
			1 215	29.325
05/08/2025	14:26:10.053	200		29.33
			200	29.33
			200	29.33
05/08/2025	14:25:04.047	1 400		29.325
			1 400	29.325
			1 400	29.325
05/08/2025	14:25:01.318	194		29.325
			194	29.325
			194	29.325
05/08/2025	14:24:21.558	350		29.325
			350	29.325
			350	29.325
05/08/2025	14:24:17.543	216		29.315
			216	29.315
			216	29.315
05/08/2025	14:23:00.911	100		29.31
			100	29.31
			100	29.31
05/08/2025	14:21:05.394	750		29.31
			750	29.31
			750	29.31
05/08/2025	14:20:40.012	20		29.325
			20	29.325
			20	29.325
05/08/2025	14:20:23.858	475		29.32
			475	29.32
			475	29.32
05/08/2025	14:17:47.701	3		29.335
			3	29.335
			3	29.335
05/08/2025	14:17:18.811	1		29.35
			1	29.35
			1	29.35
05/08/2025	14:16:31.890	451		29.34
			451	29.34
			451	29.34
05/08/2025	14:15:16.153	6		29.325
			6	29.325
			6	29.325
05/08/2025	14:14:47.641	110		29.325
			110	29.325
			110	29.325
05/08/2025	14:13:54.290	25		29.335
			25	29.335
			25	29.335
05/08/2025	14:13:26.189	500		29.33
			500	29.33
			500	29.33
05/08/2025	14:13:03.968	50		29.35
			50	29.35
			50	29.35
05/08/2025	14:12:59.648	1 400		29.35
			1 400	29.35
			1 400	29.35
05/08/2025	14:12:59.493	1 400		29.35
			50	29.35
			100	29.35
			1 400	29.35
			550	29.35
			130	29.35
			570	29.35
05/08/2025	14:12:47.417	100		29.34
			100	29.34
			100	29.34
05/08/2025	14:12:03.659	110		29.31
			110	29.31
			110	29.31
05/08/2025	14:11:42.978	340		29.32
			340	29.32
			340	29.32
05/08/2025	14:10:11.519	52		29.325
			52	29.325
			52	29.325
05/08/2025	14:09:13.301	20		29.31
			20	29.31
			20	29.31
05/08/2025	14:07:18.046	100		29.30
			100	29.30
			100	29.30
05/08/2025	14:06:03.322	37		29.29
			37	29.29
			37	29.29
05/08/2025	14:05:18.148	150		29.285
			150	29.285
			150	29.285
05/08/2025	14:03:58.143	50		29.305
			50	29.305
			50	29.305
05/08/2025	14:03:17.967	900		29.30
			900	29.30
			900	29.30
05/08/2025	14:03:15.060	585		29.30
			585	29.30
			585	29.30
05/08/2025	14:01:23.215	68		29.295
			68	29.295
			68	29.295
05/08/2025	14:01:04.081	15		29.32
			15	29.32
			15	29.32
05/08/2025	13:59:41.648	1		29.315
			1	29.315
			1	29.315
05/08/2025	13:59:17.407	12 420		29.30
			220	29.30
			12 419	29.30
			12 200	29.30
			1	29.30
05/08/2025	13:58:34.593	1 800		29.30
			1 800	29.30
			1 800	29.30
05/08/2025	13:58:24.866	1 400		29.295
			1 400	29.295
			1 400	29.295
05/08/2025	13:58:16.339	1		29.29
			1	29.29
			1	29.29
05/08/2025	13:55:33.639	2		29.305
			2	29.305
			2	29.305
05/08/2025	13:55:33.070	200		29.305
			200	29.305
			200	29.305
05/08/2025	13:54:15.445	1 200		29.29
			1 200	29.29
			1 200	29.29
05/08/2025	13:53:22.278	1 400		29.29
			1 400	29.29
			1 400	29.29
05/08/2025	13:53:22.201	1 400		29.29
			1 400	29.29
			1 400	29.29
05/08/2025	13:53:16.878	2		29.285
			2	29.285
			2	29.285
05/08/2025	13:52:43.000	4		29.27
			4	29.27
			4	29.27
05/08/2025	13:51:02.499	25		29.275
			25	29.275
			25	29.275
05/08/2025	13:49:20.414	55		29.275
			55	29.275
			55	29.275
05/08/2025	13:49:17.715	1		29.275
			1	29.275
			1	29.275
05/08/2025	13:47:38.377	200		29.26
			200	29.26
			200	29.26
05/08/2025	13:45:40.409	100		29.275
			100	29.275
			100	29.275
05/08/2025	13:45:01.943	10		29.28
			10	29.28
			10	29.28
05/08/2025	13:42:51.726	500		29.285
			500	29.285
			500	29.285
05/08/2025	13:42:07.166	345		29.285
			345	29.285
			345	29.285
05/08/2025	13:41:47.026	15		29.285
			15	29.285
			15	29.285
05/08/2025	13:41:39.091	1 400		29.285
			1 400	29.285
			1 400	29.285
05/08/2025	13:41:26.987	100		29.275
			100	29.275
			100	29.275
05/08/2025	13:41:11.739	1		29.29
			1	29.29
			1	29.29
05/08/2025	13:41:06.047	200		29.29
			200	29.29
			200	29.29
05/08/2025	13:40:30.570	1		29.27
			1	29.27
			1	29.27
05/08/2025	13:39:44.900	1		29.275
			1	29.275
			1	29.275
05/08/2025	13:39:19.940	4		29.265
			4	29.265
			4	29.265
05/08/2025	13:37:12.751	500		29.27
			500	29.27
			500	29.27
05/08/2025	13:32:53.283	500		29.27
			500	29.27
			500	29.27
05/08/2025	13:32:01.471	150		29.275
			150	29.275
			150	29.275
05/08/2025	13:30:21.493	10		29.265
			10	29.265
			10	29.265
05/08/2025	13:30:13.278	270		29.295
			270	29.295
			270	29.295
05/08/2025	13:29:01.200	10		29.30
			10	29.30
			10	29.30
05/08/2025	13:28:37.688	30		29.29
			30	29.29
			30	29.29
05/08/2025	13:28:08.238	50		29.30
			50	29.30
			50	29.30
05/08/2025	13:27:40.336	622		29.30
			622	29.30
			622	29.30
05/08/2025	13:25:55.478	300		29.305
			300	29.305
			300	29.305
05/08/2025	13:25:16.235	100		29.305
			100	29.305
			100	29.305
05/08/2025	13:24:32.831	100		29.31
			100	29.31
			100	29.31
05/08/2025	13:24:05.212	350		29.325
			350	29.325
			350	29.325
05/08/2025	13:24:05.095	1 400		29.325
			1 400	29.325
			1 400	29.325
05/08/2025	13:22:38.348	100		29.305
			100	29.305
			100	29.305
05/08/2025	13:22:17.524	113		29.30
			113	29.30
			113	29.30
05/08/2025	13:21:42.382	200		29.305
			200	29.305
			200	29.305
05/08/2025	13:21:06.361	3		29.30
			3	29.30
			3	29.30
05/08/2025	13:20:59.858	148		29.305
			148	29.305
			148	29.305
05/08/2025	13:20:46.019	1		29.305
			1	29.305
			1	29.305
05/08/2025	13:20:40.549	100		29.315
			100	29.315
			100	29.315
05/08/2025	13:20:08.970	300		29.335
			300	29.335
			300	29.335
05/08/2025	13:19:20.462	2 804		29.305
			1 854	29.305
			2 804	29.305
			100	29.305
			850	29.305
05/08/2025	13:18:07.782	1 800		29.30
			1 046	29.30
			175	29.30
			1 800	29.30
			300	29.30
			279	29.30
05/08/2025	13:17:38.668	21		29.295
			21	29.295
			21	29.295
05/08/2025	13:17:29.114	50		29.295
			50	29.295
			50	29.295
05/08/2025	13:17:24.873	110		29.285
			110	29.285
			110	29.285
05/08/2025	13:16:59.551	1 400		29.28
			1 400	29.28
			1 400	29.28
05/08/2025	13:16:26.286	100		29.28
			100	29.28
			100	29.28
05/08/2025	13:15:19.251	200		29.26
			200	29.26
			200	29.26
05/08/2025	13:14:46.866	1		29.27
			1	29.27
			1	29.27
05/08/2025	13:13:40.615	200		29.28
			200	29.28
			200	29.28
05/08/2025	13:13:08.221	500		29.28
			500	29.28
			500	29.28
05/08/2025	13:12:09.426	300		29.265
			300	29.265
			300	29.265
05/08/2025	13:11:28.052	500		29.26
			500	29.26
			500	29.26
05/08/2025	13:10:38.385	10		29.275
			10	29.275
			10	29.275
05/08/2025	13:10:17.642	1		29.255
			1	29.255
			1	29.255
05/08/2025	13:10:01.781	40		29.265
			40	29.265
			40	29.265
05/08/2025	13:09:52.465	1 168		29.26
			1 168	29.26
			1 168	29.26
05/08/2025	13:09:52.389	1 400		29.26
			1 400	29.26
			1 400	29.26
05/08/2025	13:08:12.534	130		29.27
			130	29.27
			130	29.27
05/08/2025	13:07:54.130	1 000		29.26
			1 000	29.26
			1 000	29.26
05/08/2025	13:07:44.253	2		29.26
			2	29.26
			2	29.26
05/08/2025	13:07:30.868	2 400		29.26
			2 400	29.26
			2 400	29.26
05/08/2025	13:06:19.503	238		29.255
			238	29.255
			238	29.255
05/08/2025	13:05:39.197	60		29.26
			60	29.26
			60	29.26
05/08/2025	13:02:33.442	100		29.255
			100	29.255
			100	29.255
05/08/2025	13:02:11.190	20		29.265
			20	29.265
			20	29.265
05/08/2025	12:59:39.333	12		29.27
			12	29.27
			12	29.27
05/08/2025	12:59:25.898	600		29.28
			600	29.28
			600	29.28
05/08/2025	12:59:25.848	1 400		29.28
			1 400	29.28
			1 400	29.28
05/08/2025	12:58:40.926	200		29.28
			200	29.28
			200	29.28
05/08/2025	12:58:26.275	200		29.285
			200	29.285
			200	29.285
05/08/2025	12:57:41.746	330		29.28
			330	29.28
			330	29.28
05/08/2025	12:57:36.817	500		29.28
			500	29.28
			500	29.28
05/08/2025	12:56:54.787	1 800		29.275
			1 800	29.275
			1 800	29.275
05/08/2025	12:56:12.636	1 400		29.28
			1 400	29.28
			1 400	29.28
05/08/2025	12:55:19.565	150		29.29
			150	29.29
			150	29.29
05/08/2025	12:55:17.086	1 500		29.285
			1 500	29.285
			1 500	29.285
05/08/2025	12:54:44.641	900		29.28
			850	29.28
			900	29.28
			50	29.28
05/08/2025	12:53:32.915	1 800		29.275
			1 800	29.275
			1 800	29.275
05/08/2025	12:52:29.674	2		29.265
			2	29.265
			2	29.265
05/08/2025	12:49:03.858	700		29.28
			700	29.28
			700	29.28
05/08/2025	12:49:03.797	1 400		29.28
			1 400	29.28
			100	29.28
			1 300	29.28
05/08/2025	12:47:42.984	1		29.27
			1	29.27
			1	29.27
05/08/2025	12:47:09.860	215		29.255
			215	29.255
			215	29.255
05/08/2025	12:47:04.338	60		29.265
			60	29.265
			60	29.265
05/08/2025	12:46:48.342	1		29.255
			1	29.255
			1	29.255
05/08/2025	12:46:29.548	100		29.27
			100	29.27
			100	29.27
05/08/2025	12:46:18.558	3		29.265
			3	29.265
			3	29.265
05/08/2025	12:46:12.712	2		29.275
			2	29.275
			2	29.275
05/08/2025	12:46:01.304	75		29.26
			75	29.26
			30	29.26
			45	29.26
05/08/2025	12:45:48.600	240		29.25
			240	29.25
			240	29.25
05/08/2025	12:45:05.619	1 000		29.255
			1 000	29.255
			1 000	29.255
05/08/2025	12:43:14.070	1		29.245
			1	29.245
			1	29.245
05/08/2025	12:40:28.610	5		29.26
			5	29.26
			5	29.26
05/08/2025	12:39:37.409	168		29.26
			168	29.26
			168	29.26
05/08/2025	12:39:08.623	600		29.25
			600	29.25
			600	29.25
05/08/2025	12:36:09.175	1		29.27
			1	29.27
			1	29.27
05/08/2025	12:35:59.769	350		29.255
			350	29.255
			350	29.255
05/08/2025	12:35:40.914	346		29.25
			346	29.25
			346	29.25
05/08/2025	12:35:38.227	146		29.25
			146	29.25
			146	29.25
05/08/2025	12:35:36.187	68		29.26
			68	29.26
			68	29.26
05/08/2025	12:35:32.751	16		29.26
			16	29.26
			16	29.26
05/08/2025	12:33:52.605	50		29.23
			50	29.23
			50	29.23
05/08/2025	12:33:18.523	220		29.24
			220	29.24
			220	29.24
05/08/2025	12:32:52.750	248		29.255
			248	29.255
			248	29.255
05/08/2025	12:32:24.256	100		29.255
			100	29.255
			100	29.255
05/08/2025	12:31:39.483	304		29.265
			304	29.265
			304	29.265
05/08/2025	12:31:03.946	2		29.27
			2	29.27
			2	29.27
05/08/2025	12:30:30.783	300		29.27
			300	29.27
			300	29.27
05/08/2025	12:28:45.036	10		29.24
			10	29.24
			10	29.24
05/08/2025	12:28:00.347	13		29.265
			13	29.265
			13	29.265
05/08/2025	12:27:37.394	155		29.25
			155	29.25
			155	29.25
05/08/2025	12:26:18.702	45		29.22
			45	29.22
			45	29.22
05/08/2025	12:26:09.474	1 000		29.22
			1 000	29.22
			1 000	29.22
05/08/2025	12:25:58.356	900		29.215
			900	29.215
			900	29.215
05/08/2025	12:24:07.475	1		29.245
			1	29.245
			1	29.245
05/08/2025	12:23:47.280	100		29.26
			100	29.26
			100	29.26
05/08/2025	12:23:29.525	4 600		29.25
			4 600	29.25
			4 600	29.25
05/08/2025	12:23:16.670	1 400		29.26
			1 400	29.26
			1 400	29.26
05/08/2025	12:21:51.225	233		29.235
			233	29.235
			233	29.235
05/08/2025	12:21:33.004	300		29.245
			300	29.245
			300	29.245
05/08/2025	12:20:41.514	200		29.25
			200	29.25
			200	29.25
05/08/2025	12:20:39.465	1		29.26
			1	29.26
			1	29.26
05/08/2025	12:20:15.013	100		29.255
			100	29.255
			100	29.255
05/08/2025	12:19:56.604	2 000		29.26
			1 034	29.26
			966	29.26
			1 700	29.26
			300	29.26
05/08/2025	12:18:32.084	1 800		29.26
			1 800	29.26
			1 800	29.26
05/08/2025	12:15:43.403	42		29.245
			42	29.245
			42	29.245
05/08/2025	12:14:46.834	500		29.26
			500	29.26
			500	29.26
05/08/2025	12:13:24.259	300		29.255
			300	29.255
			300	29.255
05/08/2025	12:13:04.082	200		29.235
			200	29.235
			200	29.235
05/08/2025	12:12:56.472	300		29.24
			300	29.24
			300	29.24
05/08/2025	12:11:49.206	50		29.235
			50	29.235
			50	29.235
05/08/2025	12:11:38.851	90		29.235
			90	29.235
			90	29.235
05/08/2025	12:09:58.537	250		29.215
			250	29.215
			250	29.215
05/08/2025	12:08:53.912	191		29.195
			191	29.195
			191	29.195
05/08/2025	12:08:18.647	3		29.195
			3	29.195
			3	29.195
05/08/2025	12:07:46.527	1		29.205
			1	29.205
			1	29.205
05/08/2025	12:07:44.009	1 120		29.20
			1 120	29.20
			1 120	29.20
05/08/2025	12:07:35.879	156		29.195
			156	29.195
			156	29.195
05/08/2025	12:07:33.210	2		29.195
			2	29.195
			2	29.195
05/08/2025	12:07:23.450	5		29.185
			5	29.185
			5	29.185
05/08/2025	12:06:57.593	1 000		29.19
			1 000	29.19
			1 000	29.19
05/08/2025	12:06:51.579	300		29.195
			300	29.195
			300	29.195
05/08/2025	12:06:35.282	500		29.195
			500	29.195
			500	29.195
05/08/2025	12:06:29.987	100		29.18
			100	29.18
			100	29.18
05/08/2025	12:06:16.623	700		29.16
			700	29.16
			700	29.16
05/08/2025	12:06:03.509	1 800		29.16
			1 800	29.16
			1 800	29.16
05/08/2025	12:02:23.778	100		29.15
			100	29.15
			100	29.15
05/08/2025	12:00:58.979	500		29.135
			500	29.135
			500	29.135
05/08/2025	12:00:19.126	1 000		29.13
			1 000	29.13
			1 000	29.13
05/08/2025	12:00:17.000	850		29.13
			850	29.13
			850	29.13
05/08/2025	12:00:13.364	782		29.125
			782	29.125
			782	29.125
05/08/2025	12:00:12.828	1 400		29.125
			1 400	29.125
			1 400	29.125
05/08/2025	12:00:04.595	1 400		29.12
			1 400	29.12
			1 400	29.12
05/08/2025	12:00:04.542	1 400		29.12
			1 400	29.12
			1 400	29.12
05/08/2025	11:58:42.110	2		29.10
			2	29.10
			2	29.10
05/08/2025	11:58:17.612	207		29.09
			207	29.09
			207	29.09
05/08/2025	11:56:45.570	500		29.085
			500	29.085
			500	29.085
05/08/2025	11:56:10.672	1 500		29.10
			1 500	29.10
			1 500	29.10
05/08/2025	11:56:02.080	500		29.09
			500	29.09
			500	29.09
05/08/2025	11:56:02.038	1 500		29.09
			1 500	29.09
			1 500	29.09
05/08/2025	11:55:35.972	350		29.10
			350	29.10
			350	29.10
05/08/2025	11:55:35.865	4		29.09
			4	29.09
			4	29.09
05/08/2025	11:55:05.263	100		29.085
			100	29.085
			100	29.085
05/08/2025	11:55:05.215	1 400		29.085
			1 400	29.085
			1 400	29.085
05/08/2025	11:54:35.527	800		29.10
			800	29.10
			800	29.10
05/08/2025	11:54:26.980	2		29.075
			2	29.075
			2	29.075
05/08/2025	11:51:53.072	340		29.045
			340	29.045
			340	29.045
05/08/2025	11:50:36.747	40		29.06
			40	29.06
			40	29.06
05/08/2025	11:49:54.395	150		29.05
			150	29.05
			150	29.05
05/08/2025	11:49:22.510	1 700		29.075
			1 700	29.075
			1 700	29.075
05/08/2025	11:47:55.428	6		29.065
			6	29.065
			6	29.065
05/08/2025	11:45:55.191	1 500		29.06
			1 500	29.06
			1 500	29.06
05/08/2025	11:45:40.256	175		29.055
			175	29.055
			175	29.055
05/08/2025	11:42:31.508	75		29.055
			75	29.055
			75	29.055
05/08/2025	11:41:54.021	30		29.00
			30	29.00
			30	29.00
05/08/2025	11:41:35.933	550		29.00
			550	29.00
			300	29.00
			250	29.00
05/08/2025	11:41:35.432	2		29.00
			2	29.00
			2	29.00
05/08/2025	11:40:32.407	2		29.005
			2	29.005
			2	29.005
05/08/2025	11:39:05.770	1 034		29.02
			1 034	29.02
			1 034	29.02
05/08/2025	11:39:04.602	100		29.015
			100	29.015
			100	29.015
05/08/2025	11:38:51.604	250		29.00
			250	29.00
			250	29.00
05/08/2025	11:38:11.057	100		28.99
			100	28.99
			100	28.99
05/08/2025	11:37:30.556	1 800		28.99
			1 800	28.99
			1 800	28.99
05/08/2025	11:37:09.037	1 000		29.005
			1 000	29.005
			1 000	29.005
05/08/2025	11:37:01.979	520		29.00
			220	29.00
			520	29.00
			300	29.00
05/08/2025	11:35:23.223	2		28.97
			2	28.97
			2	28.97
05/08/2025	11:34:59.278	20		28.975
			20	28.975
			20	28.975
05/08/2025	11:34:58.912	490		28.96
			490	28.96
			490	28.96
05/08/2025	11:34:50.857	70		28.96
			70	28.96
			70	28.96
05/08/2025	11:34:44.690	48		28.96
			48	28.96
			48	28.96
05/08/2025	11:34:24.306	138		28.975
			138	28.975
			138	28.975
05/08/2025	11:33:42.936	80		28.98
			80	28.98
			80	28.98
05/08/2025	11:33:01.395	1 150		28.975
			1 150	28.975
			1 150	28.975
05/08/2025	11:33:01.286	1 400		28.975
			1 400	28.975
			1 400	28.975
05/08/2025	11:29:44.825	1 000		28.97
			1 000	28.97
			1 000	28.97
05/08/2025	11:29:25.826	100		28.98
			100	28.98
			100	28.98
05/08/2025	11:27:18.098	2 000		28.95
			2 000	28.95
			2 000	28.95
05/08/2025	11:27:12.201	500		28.95
			500	28.95
			500	28.95
05/08/2025	11:26:36.784	100		28.945
			100	28.945
			100	28.945
05/08/2025	11:23:42.068	4		28.92
			4	28.92
			4	28.92
05/08/2025	11:23:02.869	100		28.895
			100	28.895
			100	28.895
05/08/2025	11:22:55.991	2		28.885
			2	28.885
			2	28.885
05/08/2025	11:22:32.243	1		28.895
			1	28.895
			1	28.895
05/08/2025	11:22:24.471	500		28.88
			500	28.88
			500	28.88
05/08/2025	11:21:46.195	130		28.905
			130	28.905
			130	28.905
05/08/2025	11:21:36.239	200		28.90
			200	28.90
			200	28.90
05/08/2025	11:20:08.547	155		28.95
			155	28.95
			155	28.95
05/08/2025	11:19:37.971	500		28.95
			500	28.95
			500	28.95
05/08/2025	11:19:33.249	5		28.94
			5	28.94
			5	28.94
05/08/2025	11:15:35.621	33		28.96
			33	28.96
			33	28.96
05/08/2025	11:14:14.375	150		28.945
			150	28.945
			150	28.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.64 / Ask: 148.88
Volume: 214 006
+7.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice