Rheinmetall AG
- Information
- Last
- Buy
- Sell
7634
4393
1679.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:06:16.125 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 13:06:10.163 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 07/08/2025 | 13:06:04.022 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:06:00.856 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:05:57.580 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:05:52.678 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 13:05:52.556 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:05:45.589 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:05:44.894 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:05:38.816 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 13:05:36.969 | 10 | 1 677.50 | |
| 10 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 07/08/2025 | 13:05:36.362 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 13:05:19.248 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 13:05:17.560 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 13:05:14.963 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 07/08/2025 | 13:05:13.830 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:05:12.807 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:05:06.984 | 18 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 13 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 07/08/2025 | 13:04:59.717 | 51 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 47 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 07/08/2025 | 13:04:39.411 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 07/08/2025 | 13:04:39.279 | 41 | 1 678.00 | |
| 41 | 1 678.00 | |||
| 25 | 1 678.00 | |||
| 16 | 1 678.00 | |||
| 07/08/2025 | 13:04:19.793 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:04:18.952 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 07/08/2025 | 13:04:15.835 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 07/08/2025 | 13:04:14.326 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:04:13.119 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:10.905 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:07.785 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:04:05.909 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 13:04:05.272 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:04:03.815 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:04:00.036 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:03:53.357 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:03:45.380 | 7 | 1 679.00 | |
| 7 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 07/08/2025 | 13:03:44.537 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 13:03:39.807 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 13:03:38.901 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:03:27.428 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:03:18.368 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 07/08/2025 | 13:03:16.287 | 7 | 1 679.00 | |
| 7 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 07/08/2025 | 13:03:15.549 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 13:03:14.075 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 07/08/2025 | 13:03:11.292 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:03:09.418 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 13:03:06.623 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 07/08/2025 | 13:02:58.450 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 13:02:50.188 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 13:02:47.363 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 13:02:44.464 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:43.694 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.652 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.196 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:38.127 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 13:02:22.109 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 07/08/2025 | 13:02:21.030 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:02:19.000 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:02:17.936 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 07/08/2025 | 13:02:17.295 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:02:00.187 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:53.142 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:52.233 | 3 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 13:01:49.513 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 07/08/2025 | 13:01:47.710 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:36.632 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:36.279 | 20 | 1 677.50 | |
| 7 | 1 677.50 | |||
| 10 | 1 677.50 | |||
| 20 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 07/08/2025 | 13:01:27.902 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 07/08/2025 | 13:01:19.522 | 3 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:01:18.819 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:12.635 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 13:01:08.548 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:01:07.339 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:01:06.755 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 13:00:58.448 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:00:58.232 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:58.175 | 10 | 1 684.00 | |
| 10 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 07/08/2025 | 13:00:51.938 | 40 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 30 | 1 683.50 | |||
| 40 | 1 683.50 | |||
| 07/08/2025 | 13:00:49.910 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:47.003 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:43.210 | 6 | 1 683.50 | |
| 6 | 1 683.50 | |||
| 6 | 1 683.50 | |||
| 07/08/2025 | 13:00:43.143 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 13:00:37.386 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:37.191 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:26.581 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 13:00:20.704 | 15 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 15 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 07/08/2025 | 13:00:19.038 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 13:00:17.555 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 13:00:10.730 | 465 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 465 | 1 676.50 | |||
| 401 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 12:59:54.538 | 50 | 1 682.00 | |
| 50 | 1 682.00 | |||
| 50 | 1 682.00 | |||
| 07/08/2025 | 12:59:20.950 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:59:20.617 | 7 | 1 683.50 | |
| 7 | 1 683.50 | |||
| 7 | 1 683.50 | |||
| 07/08/2025 | 12:59:18.136 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:16.901 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:13.732 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.788 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.429 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:59:12.228 | 4 | 1 682.50 | |
| 4 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 07/08/2025 | 12:59:07.280 | 10 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 07/08/2025 | 12:59:01.223 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:57.538 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:54.746 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 07/08/2025 | 12:58:52.774 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:58:45.741 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:58:36.449 | 15 | 1 682.50 | |
| 15 | 1 682.50 | |||
| 15 | 1 682.50 | |||
| 07/08/2025 | 12:58:21.562 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:58:09.321 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 07/08/2025 | 12:57:59.728 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 07/08/2025 | 12:57:57.497 | 9 | 1 682.00 | |
| 9 | 1 682.00 | |||
| 9 | 1 682.00 | |||
| 07/08/2025 | 12:57:54.218 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:57:47.685 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 07/08/2025 | 12:57:42.186 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 12:57:41.423 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:57:33.415 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 07/08/2025 | 12:57:27.138 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:19.492 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:57:17.379 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:16.514 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:14.494 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:57:07.247 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 07/08/2025 | 12:57:04.795 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:43.048 | 6 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 07/08/2025 | 12:56:35.865 | 21 | 1 679.50 | |
| 21 | 1 679.50 | |||
| 21 | 1 679.50 | |||
| 07/08/2025 | 12:56:25.138 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:56:24.108 | 20 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 07/08/2025 | 12:56:23.531 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:56:21.903 | 15 | 1 680.00 | |
| 15 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 07/08/2025 | 12:56:12.356 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:10.848 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:56:09.709 | 27 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 21 | 1 680.00 | |||
| 27 | 1 680.00 | |||
| 07/08/2025 | 12:56:02.287 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:53.526 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:53.209 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 12:55:49.205 | 35 | 1 676.50 | |
| 35 | 1 676.50 | |||
| 35 | 1 676.50 | |||
| 07/08/2025 | 12:55:45.437 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:55:42.459 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:55:34.312 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 07/08/2025 | 12:55:29.075 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:55:25.772 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:22.625 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:55:16.280 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:16.102 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:09.032 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:55:08.528 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:55:06.374 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 07/08/2025 | 12:55:01.548 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:55:00.635 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:54:57.121 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:54:54.508 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:54:54.446 | 2 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:54:50.007 | 33 | 1 679.00 | |
| 33 | 1 679.00 | |||
| 33 | 1 679.00 | |||
| 07/08/2025 | 12:54:45.617 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 12:54:39.343 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 07/08/2025 | 12:54:38.951 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:54:34.338 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 12:54:34.194 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 12:54:30.708 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:28.055 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 12:54:27.199 | 31 | 1 678.00 | |
| 31 | 1 678.00 | |||
| 31 | 1 678.00 | |||
| 07/08/2025 | 12:54:26.459 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:18.263 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:54:17.204 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:15.187 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:14.067 | 3 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 07/08/2025 | 12:54:05.448 | 50 | 1 678.00 | |
| 50 | 1 678.00 | |||
| 50 | 1 678.00 | |||
| 07/08/2025 | 12:54:04.621 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 12:54:03.266 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 07/08/2025 | 12:54:01.255 | 10 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 12:54:00.842 | 12 | 1 679.00 | |
| 12 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 07/08/2025 | 12:53:57.815 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:55.618 | 31 | 1 681.00 | |
| 31 | 1 681.00 | |||
| 31 | 1 681.00 | |||
| 07/08/2025 | 12:53:50.252 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 07/08/2025 | 12:53:48.991 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 07/08/2025 | 12:53:38.635 | 4 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:53:35.555 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:32.317 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:53:32.197 | 15 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 15 | 1 683.00 | |||
| 07/08/2025 | 12:53:30.766 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:53:24.394 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 07/08/2025 | 12:53:22.351 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:53:21.850 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:53:19.339 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 07/08/2025 | 12:53:14.304 | 20 | 1 683.00 | |
| 20 | 1 683.00 | |||
| 20 | 1 683.00 | |||
| 07/08/2025 | 12:53:08.227 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:07.556 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:03.626 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:53:02.696 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:53:01.317 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 07/08/2025 | 12:52:59.697 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:52:51.059 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 07/08/2025 | 12:52:48.542 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:52:40.974 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 07/08/2025 | 12:52:25.667 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:52:21.083 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:52:18.588 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 07/08/2025 | 12:52:11.433 | 10 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 07/08/2025 | 12:52:07.468 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 07/08/2025 | 12:52:04.065 | 8 | 1 681.00 | |
| 8 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 07/08/2025 | 12:51:56.982 | 15 | 1 681.00 | |
| 15 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 07/08/2025 | 12:51:48.352 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:51:45.842 | 5 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 07/08/2025 | 12:51:42.350 | 66 | 1 681.00 | |
| 29 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:50:30.389 | 55 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 55 | 1 680.00 | |||
| 07/08/2025 | 12:50:15.957 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 07/08/2025 | 12:50:11.424 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:50:02.942 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:49:52.001 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:49:48.376 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:49:48.100 | 14 | 1 680.50 | |
| 14 | 1 680.50 | |||
| 14 | 1 680.50 | |||
| 07/08/2025 | 12:49:44.901 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:49:29.171 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 07/08/2025 | 12:49:24.745 | 40 | 1 678.50 | |
| 37 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 40 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 12:49:24.559 | 14 | 1 679.50 | |
| 14 | 1 679.50 | |||
| 14 | 1 679.50 | |||
| 07/08/2025 | 12:49:21.513 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 12:49:20.782 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 07/08/2025 | 12:49:20.524 | 50 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 32 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 12:49:20.247 | 50 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 07/08/2025 | 12:49:18.350 | 50 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 07/08/2025 | 12:49:18.211 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 12:49:12.592 | 50 | 1 680.00 | |
| 49 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 07/08/2025 | 12:49:12.058 | 11 | 1 680.00 | |
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 12:49:08.279 | 50 | 1 680.00 | |
| 30 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 07/08/2025 | 12:49:04.738 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:49:01.932 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 07/08/2025 | 12:48:59.973 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 07/08/2025 | 12:48:59.170 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 07/08/2025 | 12:48:57.934 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 07/08/2025 | 12:48:57.233 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 07/08/2025 | 12:48:52.673 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 07/08/2025 | 12:48:52.616 | 4 | 1 683.00 | |
| 4 | 1 683.00 | |||
| 4 | 1 683.00 | |||
| 07/08/2025 | 12:48:51.117 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 4 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 12:48:44.277 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 12:48:43.680 | 5 | 1 684.00 | |
| 5 | 1 684.00 | |||
| 5 | 1 684.00 | |||
| 07/08/2025 | 12:48:43.067 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 12:48:38.705 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 07/08/2025 | 12:48:35.077 | 2 | 1 684.00 | |
| 2 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 07/08/2025 | 12:48:34.615 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 12:48:21.821 | 6 | 1 684.50 | |
| 6 | 1 684.50 | |||
| 6 | 1 684.50 | |||
| 07/08/2025 | 12:48:15.460 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 07/08/2025 | 12:48:06.336 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 12:48:01.000 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 07/08/2025 | 12:47:58.987 | 7 | 1 685.50 | |
| 7 | 1 685.50 | |||
| 7 | 1 685.50 | |||
| 07/08/2025 | 12:47:55.875 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 07/08/2025 | 12:47:47.519 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 07/08/2025 | 12:47:19.820 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:47:18.239 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:46:50.945 | 7 | 1 681.00 | |
| 7 | 1 681.00 | |||
| 7 | 1 681.00 | |||
| 07/08/2025 | 12:46:48.257 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:46:38.559 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 07/08/2025 | 12:46:38.406 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:46:38.293 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 07/08/2025 | 12:46:35.844 | 4 | 1 682.00 | |
| 4 | 1 682.00 | |||
| 4 | 1 682.00 | |||
| 07/08/2025 | 12:46:30.540 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 07/08/2025 | 12:46:29.182 | 10 | 1 681.00 | |
| 10 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 07/08/2025 | 12:46:12.958 | 14 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 14 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 07/08/2025 | 12:46:11.831 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:46:08.053 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:46:07.385 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 07/08/2025 | 12:46:01.277 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:45:47.943 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:45:44.275 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 07/08/2025 | 12:45:34.406 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 07/08/2025 | 12:45:17.800 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 12:45:09.545 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:45:06.004 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 07/08/2025 | 12:45:04.008 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:45:01.099 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 07/08/2025 | 12:44:58.431 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 07/08/2025 | 12:44:50.825 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:44:46.769 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 07/08/2025 | 12:44:40.967 | 6 | 1 682.50 | |
| 6 | 1 682.50 | |||
| 6 | 1 682.50 | |||
| 07/08/2025 | 12:44:31.308 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:44:29.705 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:44:25.067 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:44:24.700 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 12:44:19.304 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 07/08/2025 | 12:44:18.943 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 07/08/2025 | 12:44:15.699 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 12:44:15.219 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 12:44:09.322 | 11 | 1 685.00 | |
| 11 | 1 685.00 | |||
| 11 | 1 685.00 | |||
| 07/08/2025 | 12:44:07.773 | 30 | 1 685.00 | |
| 30 | 1 685.00 | |||
| 30 | 1 685.00 | |||
| 07/08/2025 | 12:44:07.576 | 4 | 1 686.00 | |
| 4 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 07/08/2025 | 12:44:06.557 | 4 | 1 686.00 | |
| 4 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 07/08/2025 | 12:44:02.635 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 12:44:02.150 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 07/08/2025 | 12:43:53.684 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 12:43:47.450 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 07/08/2025 | 12:43:46.935 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 12:43:43.716 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 07/08/2025 | 12:43:35.185 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 07/08/2025 | 12:43:28.727 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 07/08/2025 | 12:43:23.790 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 07/08/2025 | 12:43:06.288 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 07/08/2025 | 12:42:59.070 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 07/08/2025 | 12:42:53.499 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 07/08/2025 | 12:42:50.330 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 07/08/2025 | 12:42:46.259 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 07/08/2025 | 12:42:08.628 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 12:42:07.240 | 10 | 1 684.50 | |
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 07/08/2025 | 12:42:06.501 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 12:42:02.992 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 07/08/2025 | 12:41:57.641 | 8 | 1 683.00 | |
| 8 | 1 683.00 | |||
| 8 | 1 683.00 | |||
| 07/08/2025 | 12:41:56.288 | 10 | 1 684.00 | |
| 10 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 07/08/2025 | 12:41:54.401 | 2 | 1 684.00 | |
| 2 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 07/08/2025 | 12:41:48.702 | 35 | 1 683.50 | |
| 35 | 1 683.50 | |||
| 35 | 1 683.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 678.50
Ask: 1 679.00
Turnover: 111 783 TEUR -
Allianz SE
Bid: 369.40 / Ask: 369.60
Turnover: 69 266 TEUR -
Deutsche Telekom AG
Bid: 30.02 / Ask: 30.03
Turnover: 28 983 TEUR -
Novo-Nordisk AS
Bid: 43.505 / Ask: 43.56
Turnover: 28 151 TEUR -
Siemens AG
Bid: 229.35 / Ask: 229.45
Turnover: 20 321 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:06:25
Last Update:
07/08/2025 @ 13:06:25