Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
2617
1762,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:53:31,890 | 5 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 06.08.2025 | 09:53:31,008 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 06.08.2025 | 09:53:12,886 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:53:11,340 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:52:55,761 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.08.2025 | 09:52:32,710 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:51:59,357 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:51:43,538 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:51:43,406 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:51:29,139 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.08.2025 | 09:50:47,077 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:49:59,548 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:49:48,222 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 06.08.2025 | 09:49:41,685 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.08.2025 | 09:49:11,705 | 490 | 1 785,00 | |
| 490 | 1 785,00 | |||
| 490 | 1 785,00 | |||
| 06.08.2025 | 09:48:58,844 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:48:45,489 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.08.2025 | 09:48:44,324 | 15 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 06.08.2025 | 09:48:44,205 | 10 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 06.08.2025 | 09:47:03,786 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:47:03,393 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:46:42,215 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 06.08.2025 | 09:46:24,220 | 40 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 06.08.2025 | 09:46:22,223 | 18 | 1 785,00 | |
| 18 | 1 785,00 | |||
| 18 | 1 785,00 | |||
| 06.08.2025 | 09:46:00,019 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.08.2025 | 09:45:11,217 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:44:00,776 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:43:53,329 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:43:46,242 | 36 | 1 785,00 | |
| 36 | 1 785,00 | |||
| 36 | 1 785,00 | |||
| 06.08.2025 | 09:43:39,349 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:43:22,960 | 38 | 1 784,50 | |
| 38 | 1 784,50 | |||
| 38 | 1 784,50 | |||
| 06.08.2025 | 09:43:11,384 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:43:03,116 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:42:53,692 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:42:49,670 | 12 | 1 785,00 | |
| 12 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 06.08.2025 | 09:42:48,350 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:42:39,708 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:41:58,972 | 8 | 1 784,00 | |
| 8 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 06.08.2025 | 09:41:55,966 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 06.08.2025 | 09:41:40,750 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 06.08.2025 | 09:41:40,617 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 06.08.2025 | 09:41:36,280 | 20 | 1 784,50 | |
| 20 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 06.08.2025 | 09:41:35,575 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:41:13,310 | 32 | 1 785,00 | |
| 12 | 1 785,00 | |||
| 32 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 06.08.2025 | 09:41:08,886 | 45 | 1 785,50 | |
| 45 | 1 785,50 | |||
| 45 | 1 785,50 | |||
| 06.08.2025 | 09:41:08,829 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 06.08.2025 | 09:41:06,317 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:41:05,193 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 06.08.2025 | 09:40:50,800 | 38 | 1 786,00 | |
| 38 | 1 786,00 | |||
| 38 | 1 786,00 | |||
| 06.08.2025 | 09:40:49,073 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 06.08.2025 | 09:40:27,621 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 06.08.2025 | 09:40:25,436 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 06.08.2025 | 09:40:23,009 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:40:16,350 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:40:09,132 | 23 | 1 786,50 | |
| 23 | 1 786,50 | |||
| 23 | 1 786,50 | |||
| 06.08.2025 | 09:40:05,056 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 06.08.2025 | 09:39:25,903 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:39:17,315 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:39:10,364 | 50 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 06.08.2025 | 09:38:50,592 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 06.08.2025 | 09:38:28,358 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:38:10,535 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:38:09,128 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.08.2025 | 09:38:02,172 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.08.2025 | 09:37:50,308 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 06.08.2025 | 09:37:37,266 | 9 | 1 788,00 | |
| 9 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 06.08.2025 | 09:37:05,124 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:36:57,068 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:36:31,747 | 11 | 1 788,00 | |
| 11 | 1 788,00 | |||
| 11 | 1 788,00 | |||
| 06.08.2025 | 09:36:01,323 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.08.2025 | 09:35:40,092 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:35:18,558 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:35:05,610 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.08.2025 | 09:34:33,100 | 33 | 1 787,00 | |
| 33 | 1 787,00 | |||
| 33 | 1 787,00 | |||
| 06.08.2025 | 09:34:23,838 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:34:17,442 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 06.08.2025 | 09:34:08,243 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 06.08.2025 | 09:34:07,507 | 9 | 1 787,00 | |
| 9 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 06.08.2025 | 09:34:01,864 | 23 | 1 788,00 | |
| 23 | 1 788,00 | |||
| 23 | 1 788,00 | |||
| 06.08.2025 | 09:34:01,732 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 06.08.2025 | 09:34:01,589 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 06.08.2025 | 09:34:01,306 | 78 | 1 788,00 | |
| 78 | 1 788,00 | |||
| 28 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 06.08.2025 | 09:33:57,876 | 249 | 1 788,00 | |
| 28 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 150 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 20 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 247 | 1 788,00 | |||
| 06.08.2025 | 09:33:15,506 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 06.08.2025 | 09:33:14,176 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:33:09,547 | 17 | 1 789,00 | |
| 17 | 1 789,00 | |||
| 17 | 1 789,00 | |||
| 06.08.2025 | 09:32:59,928 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 06.08.2025 | 09:32:53,993 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 06.08.2025 | 09:32:53,917 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 06.08.2025 | 09:32:53,771 | 14 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 06.08.2025 | 09:31:47,477 | 50 | 1 789,00 | |
| 50 | 1 789,00 | |||
| 50 | 1 789,00 | |||
| 06.08.2025 | 09:31:41,661 | 7 | 1 789,00 | |
| 7 | 1 789,00 | |||
| 7 | 1 789,00 | |||
| 06.08.2025 | 09:31:32,416 | 7 | 1 789,00 | |
| 7 | 1 789,00 | |||
| 7 | 1 789,00 | |||
| 06.08.2025 | 09:31:31,149 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 06.08.2025 | 09:31:24,347 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.08.2025 | 09:31:15,545 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.08.2025 | 09:31:06,349 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.08.2025 | 09:31:04,931 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 06.08.2025 | 09:31:03,933 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.08.2025 | 09:30:35,230 | 20 | 1 789,50 | |
| 20 | 1 789,50 | |||
| 20 | 1 789,50 | |||
| 06.08.2025 | 09:30:29,796 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.08.2025 | 09:30:22,438 | 128 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 24 | 1 790,00 | |||
| 6 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 122 | 1 790,00 | |||
| 20 | 1 790,00 | |||
| 6 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.08.2025 | 09:30:18,264 | 78 | 1 790,00 | |
| 28 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 76 | 1 790,00 | |||
| 06.08.2025 | 09:30:14,695 | 50 | 1 790,00 | |
| 7 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 06.08.2025 | 09:30:11,989 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 06.08.2025 | 09:30:11,775 | 19 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 19 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 06.08.2025 | 09:30:11,066 | 22 | 1 789,00 | |
| 12 | 1 789,00 | |||
| 7 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 8 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 06.08.2025 | 09:29:39,269 | 18 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 17 | 1 788,00 | |||
| 18 | 1 788,00 | |||
| 06.08.2025 | 09:29:39,011 | 49 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 49 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 25 | 1 788,00 | |||
| 12 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 06.08.2025 | 09:29:23,339 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 06.08.2025 | 09:29:23,187 | 25 | 1 787,00 | |
| 25 | 1 787,00 | |||
| 25 | 1 787,00 | |||
| 06.08.2025 | 09:29:15,683 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 06.08.2025 | 09:29:09,285 | 99 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 93 | 1 785,00 | |||
| 99 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.08.2025 | 09:29:03,885 | 51 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 51 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:29:02,626 | 50 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 50 | 1 786,50 | |||
| 06.08.2025 | 09:28:52,282 | 15 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 15 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:28:19,314 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 06.08.2025 | 09:28:19,226 | 12 | 1 787,00 | |
| 12 | 1 787,00 | |||
| 12 | 1 787,00 | |||
| 06.08.2025 | 09:28:09,269 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:28:04,753 | 35 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 34 | 1 786,50 | |||
| 35 | 1 786,50 | |||
| 06.08.2025 | 09:28:04,583 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 06.08.2025 | 09:28:03,648 | 50 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 06.08.2025 | 09:28:03,499 | 3 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:27:44,705 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 06.08.2025 | 09:27:05,194 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:27:05,083 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:27:01,960 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:26:52,979 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 06.08.2025 | 09:26:52,102 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:26:46,244 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:26:41,137 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:26:40,937 | 35 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 35 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 06.08.2025 | 09:26:39,254 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 06.08.2025 | 09:26:33,998 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:26:07,563 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:25:56,822 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:25:48,909 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:25:41,466 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:25:40,082 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:25:25,380 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:25:20,672 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.08.2025 | 09:25:14,049 | 9 | 1 783,50 | |
| 9 | 1 783,50 | |||
| 9 | 1 783,50 | |||
| 06.08.2025 | 09:25:13,708 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:25:11,999 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:24:37,301 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.08.2025 | 09:24:22,961 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:24:22,833 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 06.08.2025 | 09:24:07,132 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:24:05,542 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:23:48,451 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.08.2025 | 09:23:42,644 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.08.2025 | 09:23:25,433 | 43 | 1 784,50 | |
| 43 | 1 784,50 | |||
| 43 | 1 784,50 | |||
| 06.08.2025 | 09:23:08,768 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:23:06,271 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 06.08.2025 | 09:22:48,534 | 35 | 1 784,50 | |
| 35 | 1 784,50 | |||
| 35 | 1 784,50 | |||
| 06.08.2025 | 09:22:45,095 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 06.08.2025 | 09:22:37,877 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:22:34,400 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 06.08.2025 | 09:22:26,225 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 06.08.2025 | 09:22:21,502 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:22:15,333 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.08.2025 | 09:22:06,390 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:22:00,658 | 28 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 06.08.2025 | 09:21:56,926 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:21:49,197 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 06.08.2025 | 09:21:47,951 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 06.08.2025 | 09:21:42,136 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:36,805 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:27,244 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:21:22,860 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 06.08.2025 | 09:21:22,768 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:21:08,135 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:21:06,082 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:20:52,483 | 9 | 1 783,50 | |
| 9 | 1 783,50 | |||
| 9 | 1 783,50 | |||
| 06.08.2025 | 09:20:43,250 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:20:41,751 | 17 | 1 783,00 | |
| 17 | 1 783,00 | |||
| 17 | 1 783,00 | |||
| 06.08.2025 | 09:20:35,730 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 06.08.2025 | 09:20:34,347 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:20:14,065 | 8 | 1 785,50 | |
| 8 | 1 785,50 | |||
| 8 | 1 785,50 | |||
| 06.08.2025 | 09:20:05,420 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:20:04,827 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:20:00,647 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 06.08.2025 | 09:19:57,183 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:19:57,067 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 06.08.2025 | 09:19:33,342 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:19:21,867 | 9 | 1 783,00 | |
| 9 | 1 783,00 | |||
| 9 | 1 783,00 | |||
| 06.08.2025 | 09:19:20,245 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 06.08.2025 | 09:19:12,411 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:19:11,404 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:08,818 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:08,686 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:19:07,579 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:19:04,160 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 06.08.2025 | 09:18:44,635 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:18:28,317 | 20 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 14 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 06.08.2025 | 09:18:25,002 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 06.08.2025 | 09:18:18,873 | 17 | 1 783,50 | |
| 17 | 1 783,50 | |||
| 17 | 1 783,50 | |||
| 06.08.2025 | 09:18:16,323 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 06.08.2025 | 09:18:05,508 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:17:53,574 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 06.08.2025 | 09:17:50,132 | 2 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:17:39,114 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:17:05,270 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 06.08.2025 | 09:16:58,717 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 06.08.2025 | 09:16:57,912 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 06.08.2025 | 09:16:56,494 | 124 | 1 787,50 | |
| 6 | 1 787,50 | |||
| 28 | 1 787,50 | |||
| 100 | 1 787,50 | |||
| 22 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 35 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 46 | 1 787,50 | |||
| 06.08.2025 | 09:16:34,776 | 50 | 1 786,00 | |
| 50 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 06.08.2025 | 09:16:29,635 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:16:28,381 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 06.08.2025 | 09:16:19,195 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:15:50,581 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:15:48,904 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:15:48,116 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:42,511 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:15:32,110 | 50 | 1 786,00 | |
| 31 | 1 786,00 | |||
| 50 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 06.08.2025 | 09:15:26,651 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 06.08.2025 | 09:15:22,374 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:15:21,468 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:15:13,782 | 15 | 1 784,50 | |
| 15 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 06.08.2025 | 09:15:08,266 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:14:46,923 | 30 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 06.08.2025 | 09:14:35,902 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 06.08.2025 | 09:14:32,713 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.08.2025 | 09:14:18,052 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.08.2025 | 09:14:11,589 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.08.2025 | 09:14:01,971 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.08.2025 | 09:13:50,492 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:38,521 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,590 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:13:33,250 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:32,616 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:13:09,001 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 06.08.2025 | 09:13:06,182 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.08.2025 | 09:13:03,279 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 06.08.2025 | 09:13:01,697 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:59,884 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:12:48,461 | 109 | 1 780,00 | |
| 28 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 46 | 1 780,00 | |||
| 108 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.08.2025 | 09:12:39,515 | 37 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 37 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 06.08.2025 | 09:12:08,884 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 06.08.2025 | 09:12:04,210 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 06.08.2025 | 09:11:57,751 | 11 | 1 782,00 | |
| 11 | 1 782,00 | |||
| 11 | 1 782,00 | |||
| 06.08.2025 | 09:11:45,342 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:41,039 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 06.08.2025 | 09:11:32,862 | 35 | 1 785,50 | |
| 35 | 1 785,50 | |||
| 35 | 1 785,50 | |||
| 06.08.2025 | 09:11:30,466 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:11:22,807 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:11:20,167 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 06.08.2025 | 09:11:19,068 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:50,019 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:44,333 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:41,178 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 06.08.2025 | 09:10:38,378 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 06.08.2025 | 09:10:31,925 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 06.08.2025 | 09:10:23,171 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 06.08.2025 | 09:10:22,573 | 36 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 30 | 1 786,00 | |||
| 8 | 1 786,00 | |||
| 28 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 06.08.2025 | 09:10:07,247 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 06.08.2025 | 09:10:03,888 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 06.08.2025 | 09:10:03,256 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 06.08.2025 | 09:10:00,890 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 06.08.2025 | 09:09:51,719 | 231 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 100 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 62 | 1 785,00 | |||
| 231 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 06.08.2025 | 09:09:49,124 | 40 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 06.08.2025 | 09:09:47,601 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 06.08.2025 | 09:09:46,167 | 31 | 1 784,00 | |
| 23 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 31 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,982 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,823 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 06.08.2025 | 09:09:45,662 | 48 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 48 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,859 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:44,595 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 06.08.2025 | 09:09:43,648 | 40 | 1 784,00 | |
| 9 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 29 | 1 784,00 | |||
| 06.08.2025 | 09:09:42,072 | 297 | 1 783,00 | |
| 168 | 1 783,00 | |||
| 268 | 1 783,00 | |||
| 23 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 100 | 1 783,00 | |||
| 28 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,382 | 40 | 1 783,00 | |
| 40 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 06.08.2025 | 09:09:37,251 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:34,177 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:25,846 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.08.2025 | 09:09:13,878 | 2 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.08.2025 | 09:08:31,141 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 06.08.2025 | 09:08:24,136 | 31 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 31 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.08.2025 | 09:08:18,359 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 06.08.2025 | 09:08:10,600 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:08:04,958 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 06.08.2025 | 09:07:55,239 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:54,284 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:52,209 | 40 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 06.08.2025 | 09:07:39,701 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,760 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.08.2025 | 09:07:33,153 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.08.2025 | 09:07:23,457 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.08.2025 | 09:07:18,749 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 06.08.2025 | 09:07:12,037 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 250 TEUR -
Novo-Nordisk AS
Bid: 39,025 / Ask: 39,05
Umsatz: 54 056 TEUR -
Advanced Micro Devices Inc.
Bid: 140,08 / Ask: 140,22
Umsatz: 37 974 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 973 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,22
Umsatz: 28 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:36:25
Letzte Aktualisierung:
06.08.2025 @ 19:36:25