Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1568

1513

103.058

Date	Time	Volume	Order Volume	Price
06/08/2025	17:14:17.001	5		103.058
			5	103.058
			5	103.058
06/08/2025	17:14:13.413	1		103.058
			1	103.058
			1	103.058
06/08/2025	17:13:27.966	3		103.054
			3	103.054
			3	103.054
06/08/2025	17:12:11.993	5		103.034
			5	103.034
			5	103.034
06/08/2025	17:11:45.427	1		103.018
			1	103.018
			1	103.018
06/08/2025	17:11:23.558	49		103.024
			49	103.024
			49	103.024
06/08/2025	17:11:07.697	5		103.034
			5	103.034
			5	103.034
06/08/2025	17:10:48.673	3		103.026
			3	103.026
			3	103.026
06/08/2025	17:10:37.001	4		103.054
			4	103.054
			4	103.054
06/08/2025	17:10:21.498	2		103.084
			2	103.084
			2	103.084
06/08/2025	17:09:30.099	1		103.068
			1	103.068
			1	103.068
06/08/2025	17:09:03.033	2		103.058
			2	103.058
			2	103.058
06/08/2025	17:08:54.686	1		103.074
			1	103.074
			1	103.074
06/08/2025	17:08:43.318	10		103.098
			10	103.098
			10	103.098
06/08/2025	17:07:14.181	4		103.098
			4	103.098
			4	103.098
06/08/2025	17:06:28.813	3		103.062
			3	103.062
			3	103.062
06/08/2025	17:06:24.380	1		103.084
			1	103.084
			1	103.084
06/08/2025	17:05:57.917	1		103.074
			1	103.074
			1	103.074
06/08/2025	17:05:19.197	3		103.036
			3	103.036
			3	103.036
06/08/2025	17:05:12.457	1		103.068
			1	103.068
			1	103.068
06/08/2025	17:05:01.785	1		103.046
			1	103.046
			1	103.046
06/08/2025	17:04:44.788	1		103.094
			1	103.094
			1	103.094
06/08/2025	17:04:44.289	4		103.078
			4	103.078
			4	103.078
06/08/2025	17:03:37.187	1		103.086
			1	103.086
			1	103.086
06/08/2025	17:03:26.832	1		103.128
			1	103.128
			1	103.128
06/08/2025	17:02:22.850	1		103.174
			1	103.174
			1	103.174
06/08/2025	17:02:10.937	20		103.184
			20	103.184
			20	103.184
06/08/2025	17:02:07.453	1		103.184
			1	103.184
			1	103.184
06/08/2025	17:01:41.614	14		103.166
			14	103.166
			14	103.166
06/08/2025	17:00:01.014	17		103.214
			2	103.214
			17	103.214
			15	103.214
06/08/2025	16:58:40.103	1		103.188
			1	103.188
			1	103.188
06/08/2025	16:57:05.317	1		103.198
			1	103.198
			1	103.198
06/08/2025	16:56:49.223	3		103.172
			3	103.172
			3	103.172
06/08/2025	16:56:37.854	5		103.218
			5	103.218
			5	103.218
06/08/2025	16:56:37.755	1		103.218
			1	103.218
			1	103.218
06/08/2025	16:53:59.911	107		103.074
			107	103.074
			107	103.074
06/08/2025	16:52:57.583	10		103.064
			10	103.064
			10	103.064
06/08/2025	16:51:06.445	19		103.016
			19	103.016
			19	103.016
06/08/2025	16:48:17.583	10		103.024
			10	103.024
			10	103.024
06/08/2025	16:48:03.760	2		103.038
			2	103.038
			2	103.038
06/08/2025	16:47:24.425	2		103.028
			2	103.028
			2	103.028
06/08/2025	16:46:49.616	10		103.048
			10	103.048
			10	103.048
06/08/2025	16:46:41.166	1		103.058
			1	103.058
			1	103.058
06/08/2025	16:45:51.859	1		103.052
			1	103.052
			1	103.052
06/08/2025	16:45:48.841	3		103.042
			3	103.042
			3	103.042
06/08/2025	16:45:38.682	2		103.074
			2	103.074
			2	103.074
06/08/2025	16:45:29.227	2		103.044
			2	103.044
			2	103.044
06/08/2025	16:45:24.693	39		103.012
			39	103.012
			39	103.012
06/08/2025	16:44:07.523	5		103.018
			5	103.018
			5	103.018
06/08/2025	16:43:08.763	5		102.974
			5	102.974
			5	102.974
06/08/2025	16:42:21.861	3		102.98
			3	102.98
			3	102.98
06/08/2025	16:41:56.233	1		102.976
			1	102.976
			1	102.976
06/08/2025	16:41:53.982	20		103.018
			20	103.018
			20	103.018
06/08/2025	16:41:30.578	1		102.998
			1	102.998
			1	102.998
06/08/2025	16:41:24.735	5		103.008
			5	103.008
			5	103.008
06/08/2025	16:41:08.235	20		103.002
			20	103.002
			20	103.002
06/08/2025	16:40:54.045	1		102.978
			1	102.978
			1	102.978
06/08/2025	16:40:27.631	5		102.954
			5	102.954
			5	102.954
06/08/2025	16:39:47.123	42		102.892
			42	102.892
			42	102.892
06/08/2025	16:39:13.002	37		102.922
			37	102.922
			37	102.922
06/08/2025	16:36:43.015	27		102.942
			27	102.942
			27	102.942
06/08/2025	16:36:26.612	3		102.886
			3	102.886
			3	102.886
06/08/2025	16:36:17.764	1		102.908
			1	102.908
			1	102.908
06/08/2025	16:36:12.536	15		102.898
			15	102.898
			15	102.898
06/08/2025	16:36:05.893	2		102.908
			2	102.908
			2	102.908
06/08/2025	16:35:48.584	1		102.846
			1	102.846
			1	102.846
06/08/2025	16:35:34.912	25		102.842
			25	102.842
			25	102.842
06/08/2025	16:34:29.530	1		102.848
			1	102.848
			1	102.848
06/08/2025	16:34:23.869	1		102.838
			1	102.838
			1	102.838
06/08/2025	16:33:29.040	2		102.746
			2	102.746
			2	102.746
06/08/2025	16:32:00.052	1		102.742
			1	102.742
			1	102.742
06/08/2025	16:31:46.612	2		102.752
			2	102.752
			2	102.752
06/08/2025	16:31:46.063	1		102.784
			1	102.784
			1	102.784
06/08/2025	16:31:03.403	1		102.798
			1	102.798
			1	102.798
06/08/2025	16:30:18.348	3		102.716
			3	102.716
			3	102.716
06/08/2025	16:30:11.886	10		102.748
			10	102.748
			10	102.748
06/08/2025	16:29:46.555	1		102.778
			1	102.778
			1	102.778
06/08/2025	16:29:34.752	3		102.778
			3	102.778
			3	102.778
06/08/2025	16:28:42.786	1		102.704
			1	102.704
			1	102.704
06/08/2025	16:28:08.186	1		102.704
			1	102.704
			1	102.704
06/08/2025	16:25:33.161	2		102.708
			2	102.708
			2	102.708
06/08/2025	16:25:17.665	30		102.656
			30	102.656
			30	102.656
06/08/2025	16:25:06.186	18		102.696
			18	102.696
			18	102.696
06/08/2025	16:23:30.820	10		102.736
			10	102.736
			10	102.736
06/08/2025	16:23:19.811	1		102.82
			1	102.82
			1	102.82
06/08/2025	16:23:16.832	2		102.844
			2	102.844
			2	102.844
06/08/2025	16:22:52.790	1		102.854
			1	102.854
			1	102.854
06/08/2025	16:22:45.748	1		102.858
			1	102.858
			1	102.858
06/08/2025	16:22:10.896	9		102.842
			9	102.842
			9	102.842
06/08/2025	16:21:18.136	3		102.826
			3	102.826
			3	102.826
06/08/2025	16:21:06.568	1		102.924
			1	102.924
			1	102.924
06/08/2025	16:20:45.519	1		102.928
			1	102.928
			1	102.928
06/08/2025	16:19:59.423	5		102.938
			5	102.938
			5	102.938
06/08/2025	16:19:57.237	1		102.964
			1	102.964
			1	102.964
06/08/2025	16:19:36.014	1		103.004
			1	103.004
			1	103.004
06/08/2025	16:19:21.478	34		102.916
			34	102.916
			34	102.916
06/08/2025	16:18:49.344	7		102.948
			7	102.948
			7	102.948
06/08/2025	16:18:30.427	1		102.948
			1	102.948
			1	102.948
06/08/2025	16:17:56.119	1		102.918
			1	102.918
			1	102.918
06/08/2025	16:17:46.263	1		102.876
			1	102.876
			1	102.876
06/08/2025	16:17:26.952	5		102.894
			5	102.894
			5	102.894
06/08/2025	16:16:26.996	1		102.984
			1	102.984
			1	102.984
06/08/2025	16:16:25.387	2		102.958
			2	102.958
			2	102.958
06/08/2025	16:15:52.383	160		102.998
			160	102.998
			160	102.998
06/08/2025	16:15:08.429	1		102.974
			1	102.974
			1	102.974
06/08/2025	16:14:26.569	1		102.968
			1	102.968
			1	102.968
06/08/2025	16:14:18.017	3		102.962
			3	102.962
			3	102.962
06/08/2025	16:13:51.868	1		103.084
			1	103.084
			1	103.084
06/08/2025	16:13:11.278	10		103.002
			10	103.002
			10	103.002
06/08/2025	16:12:59.673	1		103.044
			1	103.044
			1	103.044
06/08/2025	16:12:50.518	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:48.804	3		103.032
			3	103.032
			3	103.032
06/08/2025	16:12:47.193	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:45.485	1		103.068
			1	103.068
			1	103.068
06/08/2025	16:12:34.621	1		103.054
			1	103.054
			1	103.054
06/08/2025	16:12:28.919	1		103.032
			1	103.032
			1	103.032
06/08/2025	16:12:17.588	33		103.08
			33	103.08
			33	103.08
06/08/2025	16:12:12.585	1		103.124
			1	103.124
			1	103.124
06/08/2025	16:11:52.168	100		103.118
			100	103.118
			100	103.118
06/08/2025	16:11:08.188	4		103.114
			4	103.114
			4	103.114
06/08/2025	16:11:06.576	5		103.066
			5	103.066
			5	103.066
06/08/2025	16:10:56.836	530		103.118
			530	103.118
			530	103.118
06/08/2025	16:10:44.937	2		103.144
			2	103.144
			2	103.144
06/08/2025	16:10:23.105	2		103.138
			2	103.138
			2	103.138
06/08/2025	16:10:04.986	4		103.116
			4	103.116
			4	103.116
06/08/2025	16:10:01.564	70		103.136
			70	103.136
			70	103.136
06/08/2025	16:09:27.949	10		103.154
			10	103.154
			10	103.154
06/08/2025	16:07:41.790	1		103.076
			1	103.076
			1	103.076
06/08/2025	16:07:35.750	1		103.098
			1	103.098
			1	103.098
06/08/2025	16:07:21.574	1		103.084
			1	103.084
			1	103.084
06/08/2025	16:07:18.352	2		103.066
			2	103.066
			2	103.066
06/08/2025	16:06:45.240	2		103.108
			2	103.108
			2	103.108
06/08/2025	16:06:42.324	1		103.134
			1	103.134
			1	103.134
06/08/2025	16:05:56.953	23		103.066
			23	103.066
			23	103.066
06/08/2025	16:04:04.867	1		103.002
			1	103.002
			1	103.002
06/08/2025	16:03:17.770	1		102.982
			1	102.982
			1	102.982
06/08/2025	16:02:52.909	5		103.074
			5	103.074
			5	103.074
06/08/2025	16:01:52.034	1		102.958
			1	102.958
			1	102.958
06/08/2025	16:01:04.028	49		102.934
			49	102.934
			49	102.934
06/08/2025	16:00:48.840	3		102.872
			3	102.872
			3	102.872
06/08/2025	16:00:25.185	8		102.854
			8	102.854
			8	102.854
06/08/2025	16:00:18.353	2		102.844
			2	102.844
			2	102.844
06/08/2025	16:00:01.107	24		102.824
			24	102.824
			24	102.824
06/08/2025	15:59:53.687	5		102.824
			5	102.824
			5	102.824
06/08/2025	15:59:36.287	2		102.848
			2	102.848
			2	102.848
06/08/2025	15:59:23.706	1		102.878
			1	102.878
			1	102.878
06/08/2025	15:58:50.191	1		102.888
			1	102.888
			1	102.888
06/08/2025	15:58:49.095	4		102.862
			4	102.862
			4	102.862
06/08/2025	15:58:33.788	1		102.874
			1	102.874
			1	102.874
06/08/2025	15:58:29.058	40		102.884
			40	102.884
			40	102.884
06/08/2025	15:58:20.402	20		102.864
			20	102.864
			20	102.864
06/08/2025	15:57:59.276	1		102.848
			1	102.848
			1	102.848
06/08/2025	15:57:57.265	2		102.878
			2	102.878
			2	102.878
06/08/2025	15:57:03.302	2		102.984
			2	102.984
			2	102.984
06/08/2025	15:56:53.733	3		102.932
			3	102.932
			3	102.932
06/08/2025	15:56:43.671	1		102.988
			1	102.988
			1	102.988
06/08/2025	15:55:16.722	1		102.994
			1	102.994
			1	102.994
06/08/2025	15:54:52.066	1		102.984
			1	102.984
			1	102.984
06/08/2025	15:54:36.468	1		102.968
			1	102.968
			1	102.968
06/08/2025	15:54:24.894	2		102.974
			2	102.974
			2	102.974
06/08/2025	15:54:01.644	3		102.958
			3	102.958
			3	102.958
06/08/2025	15:53:41.117	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:53:19.469	2		102.888
			2	102.888
			2	102.888
06/08/2025	15:53:10.309	1		102.874
			1	102.874
			1	102.874
06/08/2025	15:53:03.865	1		102.832
			1	102.832
			1	102.832
06/08/2025	15:52:25.007	1		102.796
			1	102.796
			1	102.796
06/08/2025	15:51:43.093	47		102.808
			47	102.808
			47	102.808
06/08/2025	15:51:40.960	150		102.808
			150	102.808
			150	102.808
06/08/2025	15:50:59.827	2		102.806
			2	102.806
			2	102.806
06/08/2025	15:50:11.272	1		102.904
			1	102.904
			1	102.904
06/08/2025	15:49:33.518	2		102.926
			2	102.926
			2	102.926
06/08/2025	15:49:32.614	12		102.922
			12	102.922
			12	102.922
06/08/2025	15:49:27.383	10		102.926
			10	102.926
			10	102.926
06/08/2025	15:49:16.620	1		102.998
			1	102.998
			1	102.998
06/08/2025	15:48:54.642	20		102.952
			20	102.952
			20	102.952
06/08/2025	15:48:42.524	3		102.968
			3	102.968
			3	102.968
06/08/2025	15:47:48.883	3		102.882
			3	102.882
			3	102.882
06/08/2025	15:47:44.083	10		102.944
			10	102.944
			10	102.944
06/08/2025	15:47:30.664	3		102.908
			3	102.908
			3	102.908
06/08/2025	15:47:07.771	1		102.928
			1	102.928
			1	102.928
06/08/2025	15:46:44.828	25		102.846
			25	102.846
			25	102.846
06/08/2025	15:46:35.626	4		102.938
			4	102.938
			4	102.938
06/08/2025	15:46:18.513	10		102.894
			10	102.894
			10	102.894
06/08/2025	15:45:18.618	1		102.958
			1	102.958
			1	102.958
06/08/2025	15:44:00.812	1		102.884
			1	102.884
			1	102.884
06/08/2025	15:43:14.233	1		102.884
			1	102.884
			1	102.884
06/08/2025	15:42:59.275	3		102.821
			3	102.821
			3	102.821
06/08/2025	15:42:47.255	1		102.822
			1	102.822
			1	102.822
06/08/2025	15:42:27.326	10		102.868
			10	102.868
			10	102.868
06/08/2025	15:41:17.694	3		102.766
			3	102.766
			3	102.766
06/08/2025	15:41:01.991	1		102.854
			1	102.854
			1	102.854
06/08/2025	15:40:37.144	2		102.878
			2	102.878
			2	102.878
06/08/2025	15:40:35.636	6		102.908
			6	102.908
			6	102.908
06/08/2025	15:39:48.637	1		102.844
			1	102.844
			1	102.844
06/08/2025	15:39:23.775	1		102.828
			1	102.828
			1	102.828
06/08/2025	15:38:16.158	10		102.856
			10	102.856
			10	102.856
06/08/2025	15:36:25.860	3		102.974
			3	102.974
			3	102.974
06/08/2025	15:36:10.869	2		102.926
			2	102.926
			2	102.926
06/08/2025	15:35:10.279	3		102.998
			3	102.998
			3	102.998
06/08/2025	15:34:49.248	1		102.984
			1	102.984
			1	102.984
06/08/2025	15:33:33.856	3		102.906
			3	102.906
			3	102.906
06/08/2025	15:33:19.487	3		102.882
			3	102.882
			3	102.882
06/08/2025	15:33:17.599	2 400		102.958
			2 400	102.958
			2 400	102.958
06/08/2025	15:33:15.408	3 000		102.958
			3 000	102.958
			3 000	102.958
06/08/2025	15:32:57.837	3 000		102.958
			3 000	102.958
			3 000	102.958
06/08/2025	15:32:56.231	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:32:55.023	5		102.968
			5	102.968
			5	102.968
06/08/2025	15:32:34.705	1		102.958
			1	102.958
			1	102.958
06/08/2025	15:32:12.964	2		102.984
			2	102.984
			2	102.984
06/08/2025	15:31:53.545	1		102.918
			1	102.918
			1	102.918
06/08/2025	15:31:11.853	60		102.786
			60	102.786
			60	102.786
06/08/2025	15:31:08.344	2		102.854
			2	102.854
			2	102.854
06/08/2025	15:31:04.422	1		102.808
			1	102.808
			1	102.808
06/08/2025	15:31:02.609	19		102.746
			19	102.746
			19	102.746
06/08/2025	15:30:52.038	1		102.804
			1	102.804
			1	102.804
06/08/2025	15:30:35.537	2		102.782
			2	102.782
			2	102.782
06/08/2025	15:30:35.473	60		102.782
			3	102.782
			40	102.782
			57	102.782
			20	102.782
06/08/2025	15:30:34.325	1		102.818
			1	102.818
			1	102.818
06/08/2025	15:30:29.606	14		102.84
			14	102.84
			14	102.84
06/08/2025	15:30:18.121	3		102.826
			3	102.826
			3	102.826
06/08/2025	15:30:16.741	1		102.86
			1	102.86
			1	102.86
06/08/2025	15:29:59.511	1		102.938
			1	102.938
			1	102.938
06/08/2025	15:29:23.040	2		102.898
			2	102.898
			2	102.898
06/08/2025	15:28:41.223	10		102.904
			10	102.904
			10	102.904
06/08/2025	15:28:26.636	1		102.904
			1	102.904
			1	102.904
06/08/2025	15:28:20.383	1		102.908
			1	102.908
			1	102.908
06/08/2025	15:28:18.369	4		102.882
			4	102.882
			4	102.882
06/08/2025	15:28:00.656	1		102.914
			1	102.914
			1	102.914
06/08/2025	15:27:52.503	1		102.914
			1	102.914
			1	102.914
06/08/2025	15:27:44.653	1		102.914
			1	102.914
			1	102.914
06/08/2025	15:27:07.205	4		102.934
			4	102.934
			4	102.934
06/08/2025	15:26:57.950	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:24:03.327	3		102.898
			3	102.898
			3	102.898
06/08/2025	15:23:22.687	12		102.898
			12	102.898
			12	102.898
06/08/2025	15:23:11.811	30		102.90
			30	102.90
			30	102.90
06/08/2025	15:21:51.605	4		102.934
			4	102.934
			4	102.934
06/08/2025	15:21:50.102	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:21:48.591	3		102.912
			3	102.912
			3	102.912
06/08/2025	15:21:46.623	5		102.934
			5	102.934
			5	102.934
06/08/2025	15:21:38.019	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:21:23.925	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:21:22.916	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:21:04.808	10		102.934
			10	102.934
			10	102.934
06/08/2025	15:21:02.192	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:20:51.399	5		102.902
			5	102.902
			5	102.902
06/08/2025	15:20:43.425	1		102.944
			1	102.944
			1	102.944
06/08/2025	15:20:34.323	1		102.938
			1	102.938
			1	102.938
06/08/2025	15:20:13.182	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:20:00.801	1		102.934
			1	102.934
			1	102.934
06/08/2025	15:19:49.834	1		102.924
			1	102.924
			1	102.924
06/08/2025	15:19:49.232	3		102.902
			3	102.902
			3	102.902
06/08/2025	15:19:17.327	1		102.938
			1	102.938
			1	102.938
06/08/2025	15:18:42.907	1		102.954
			1	102.954
			1	102.954
06/08/2025	15:18:01.740	2		102.936
			2	102.936
			2	102.936
06/08/2025	15:17:38.994	3		102.978
			3	102.978
			3	102.978
06/08/2025	15:17:35.469	1		102.978
			1	102.978
			1	102.978
06/08/2025	15:17:16.248	10		102.988
			10	102.988
			10	102.988
06/08/2025	15:16:11.210	20		102.968
			20	102.968
			20	102.968
06/08/2025	15:14:58.141	1		102.948
			1	102.948
			1	102.948
06/08/2025	15:12:19.753	1		102.954
			1	102.954
			1	102.954
06/08/2025	15:12:13.614	1		102.928
			1	102.928
			1	102.928
06/08/2025	15:11:23.305	2		102.954
			2	102.954
			2	102.954
06/08/2025	15:11:17.970	3		102.936
			3	102.936
			3	102.936
06/08/2025	15:11:13.542	1		102.954
			1	102.954
			1	102.954
06/08/2025	15:11:12.232	1		102.954
			1	102.954
			1	102.954
06/08/2025	15:11:02.869	10		102.954
			10	102.954
			10	102.954
06/08/2025	15:10:22.526	1		102.954
			1	102.954
			1	102.954
06/08/2025	15:10:08.447	2		102.948
			2	102.948
			2	102.948
06/08/2025	15:09:50.328	3		102.922
			3	102.922
			3	102.922
06/08/2025	15:09:20.944	18		102.964
			18	102.964
			18	102.964
06/08/2025	15:08:15.839	1		102.964
			1	102.964
			1	102.964
06/08/2025	15:07:50.381	8		102.974
			8	102.974
			8	102.974
06/08/2025	15:07:49.277	1		102.974
			1	102.974
			1	102.974
06/08/2025	15:07:23.407	1		102.958
			1	102.958
			1	102.958
06/08/2025	15:07:02.075	3		102.978
			3	102.978
			3	102.978
06/08/2025	15:06:34.103	3		102.946
			3	102.946
			3	102.946
06/08/2025	15:06:22.839	8		102.974
			8	102.974
			8	102.974
06/08/2025	15:06:14.184	1		102.932
			1	102.932
			1	102.932
06/08/2025	15:03:04.303	6		102.964
			6	102.964
			6	102.964
06/08/2025	15:02:37.128	10		102.954
			10	102.954
			10	102.954
06/08/2025	15:01:56.994	1		102.938
			1	102.938
			1	102.938
06/08/2025	14:59:37.741	1		102.956
			1	102.956
			1	102.956
06/08/2025	14:59:34.669	60		102.956
			60	102.956
			60	102.956
06/08/2025	14:58:08.513	50		102.948
			50	102.948
			50	102.948
06/08/2025	14:57:54.805	1		102.948
			1	102.948
			1	102.948
06/08/2025	14:56:58.234	1		102.938
			1	102.938
			1	102.938
06/08/2025	14:56:42.781	19		102.95
			19	102.95
			19	102.95
06/08/2025	14:56:39.274	9		102.96
			9	102.96
			9	102.96
06/08/2025	14:55:18.220	3		102.946
			3	102.946
			3	102.946
06/08/2025	14:55:14.193	5		102.974
			5	102.974
			5	102.974
06/08/2025	14:55:07.449	2		102.974
			2	102.974
			2	102.974
06/08/2025	14:54:39.881	1		102.968
			1	102.968
			1	102.968
06/08/2025	14:53:56.508	1		102.978
			1	102.978
			1	102.978
06/08/2025	14:53:49.665	3		102.956
			3	102.956
			3	102.956
06/08/2025	14:53:33.463	1		102.988
			1	102.988
			1	102.988
06/08/2025	14:52:25.343	1		102.994
			1	102.994
			1	102.994
06/08/2025	14:51:47.609	1		102.988
			1	102.988
			1	102.988
06/08/2025	14:51:11.489	2		102.986
			2	102.986
			2	102.986
06/08/2025	14:51:01.833	1		103.008
			1	103.008
			1	103.008
06/08/2025	14:50:49.358	10		103.004
			10	103.004
			10	103.004
06/08/2025	14:50:42.612	1		103.004
			1	103.004
			1	103.004
06/08/2025	14:50:27.316	2		103.008
			2	103.008
			2	103.008
06/08/2025	14:49:26.219	1		103.024
			1	103.024
			1	103.024
06/08/2025	14:47:58.042	206		103.00
			15	103.00
			20	103.00
			1	103.00
			48	103.00
			10	103.00
			206	103.00
			4	103.00
			26	103.00
			5	103.00
			10	103.00
			50	103.00
			17	103.00
06/08/2025	14:47:34.614	1		103.024
			1	103.024
			1	103.024
06/08/2025	14:47:19.924	3		103.006
			3	103.006
			3	103.006
06/08/2025	14:47:13.076	1		103.028
			1	103.028
			1	103.028
06/08/2025	14:47:05.429	2		103.034
			2	103.034
			2	103.034
06/08/2025	14:47:01.602	1		103.034
			1	103.034
			1	103.034
06/08/2025	14:46:59.493	1		103.024
			1	103.024
			1	103.024
06/08/2025	14:46:42.272	1		103.002
			1	103.002
			1	103.002
06/08/2025	14:46:35.325	1		103.014
			1	103.014
			1	103.014
06/08/2025	14:46:32.211	10		103.014
			10	103.014
			10	103.014
06/08/2025	14:45:37.092	3		103.054
			3	103.054
			3	103.054
06/08/2025	14:45:04.285	1		103.064
			1	103.064
			1	103.064
06/08/2025	14:44:39.531	1		103.046
			1	103.046
			1	103.046
06/08/2025	14:44:18.193	5		103.074
			5	103.074
			5	103.074
06/08/2025	14:42:41.787	10		103.074
			10	103.074
			10	103.074
06/08/2025	14:42:11.403	1		103.084
			1	103.084
			1	103.084
06/08/2025	14:41:18.260	1		103.032
			1	103.032
			1	103.032
06/08/2025	14:41:17.454	1		103.058
			1	103.058
			1	103.058
06/08/2025	14:39:49.701	2		103.074
			2	103.074
			2	103.074
06/08/2025	14:38:37.515	120		103.066
			120	103.066
			120	103.066
06/08/2025	14:38:04.181	50		103.108
			50	103.108
			50	103.108
06/08/2025	14:36:28.142	60		103.052
			60	103.052
			60	103.052
06/08/2025	14:36:20.076	4		103.042
			4	103.042
			4	103.042
06/08/2025	14:35:55.221	3		103.074
			3	103.074
			3	103.074
06/08/2025	14:35:45.559	1		103.084
			1	103.084
			1	103.084
06/08/2025	14:35:28.616	5		103.056
			5	103.056
			5	103.056

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0001 / Ask: 104.0249
Volume: 16 837
-0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 17:14:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice