Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1249
93,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:57:53,742 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 07.05.2025 | 15:57:49,645 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 07.05.2025 | 15:57:45,583 | 20 | 93,956 | |
| 20 | 93,956 | |||
| 20 | 93,956 | |||
| 07.05.2025 | 15:57:38,946 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 15:55:26,597 | 1 | 93,788 | |
| 1 | 93,788 | |||
| 1 | 93,788 | |||
| 07.05.2025 | 15:55:19,966 | 7 | 93,826 | |
| 7 | 93,826 | |||
| 7 | 93,826 | |||
| 07.05.2025 | 15:55:16,808 | 37 | 93,794 | |
| 37 | 93,794 | |||
| 37 | 93,794 | |||
| 07.05.2025 | 15:53:23,095 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 07.05.2025 | 15:51:49,616 | 3 | 93,792 | |
| 3 | 93,792 | |||
| 3 | 93,792 | |||
| 07.05.2025 | 15:51:49,115 | 22 | 93,792 | |
| 22 | 93,792 | |||
| 22 | 93,792 | |||
| 07.05.2025 | 15:50:33,961 | 1 | 93,778 | |
| 1 | 93,778 | |||
| 1 | 93,778 | |||
| 07.05.2025 | 15:49:18,269 | 2 | 93,814 | |
| 2 | 93,814 | |||
| 2 | 93,814 | |||
| 07.05.2025 | 15:48:45,027 | 4 | 93,982 | |
| 4 | 93,982 | |||
| 4 | 93,982 | |||
| 07.05.2025 | 15:48:31,226 | 60 | 93,964 | |
| 60 | 93,964 | |||
| 60 | 93,964 | |||
| 07.05.2025 | 15:48:05,207 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 15:47:56,949 | 50 | 93,958 | |
| 50 | 93,958 | |||
| 50 | 93,958 | |||
| 07.05.2025 | 15:46:52,955 | 3 | 93,886 | |
| 3 | 93,886 | |||
| 3 | 93,886 | |||
| 07.05.2025 | 15:46:24,064 | 4 | 93,876 | |
| 4 | 93,876 | |||
| 4 | 93,876 | |||
| 07.05.2025 | 15:46:10,682 | 2 | 93,906 | |
| 2 | 93,906 | |||
| 2 | 93,906 | |||
| 07.05.2025 | 15:46:06,968 | 1 | 93,894 | |
| 1 | 93,894 | |||
| 1 | 93,894 | |||
| 07.05.2025 | 15:45:20,850 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 15:45:02,337 | 11 | 93,948 | |
| 11 | 93,948 | |||
| 11 | 93,948 | |||
| 07.05.2025 | 15:41:31,504 | 6 | 93,926 | |
| 6 | 93,926 | |||
| 6 | 93,926 | |||
| 07.05.2025 | 15:40:47,116 | 4 | 93,90 | |
| 4 | 93,90 | |||
| 4 | 93,90 | |||
| 07.05.2025 | 15:40:25,835 | 2 | 93,818 | |
| 2 | 93,818 | |||
| 2 | 93,818 | |||
| 07.05.2025 | 15:40:24,438 | 2 | 93,874 | |
| 2 | 93,874 | |||
| 2 | 93,874 | |||
| 07.05.2025 | 15:38:48,374 | 3 | 93,752 | |
| 3 | 93,752 | |||
| 3 | 93,752 | |||
| 07.05.2025 | 15:38:41,335 | 5 | 93,772 | |
| 5 | 93,772 | |||
| 5 | 93,772 | |||
| 07.05.2025 | 15:38:00,990 | 3 | 93,746 | |
| 3 | 93,746 | |||
| 3 | 93,746 | |||
| 07.05.2025 | 15:37:29,582 | 3 | 93,742 | |
| 3 | 93,742 | |||
| 3 | 93,742 | |||
| 07.05.2025 | 15:37:28,081 | 3 | 93,776 | |
| 3 | 93,776 | |||
| 3 | 93,776 | |||
| 07.05.2025 | 15:37:23,347 | 2 | 93,782 | |
| 2 | 93,782 | |||
| 2 | 93,782 | |||
| 07.05.2025 | 15:37:00,502 | 1 | 93,806 | |
| 1 | 93,806 | |||
| 1 | 93,806 | |||
| 07.05.2025 | 15:36:46,195 | 1 763 | 93,78 | |
| 1 763 | 93,78 | |||
| 1 763 | 93,78 | |||
| 07.05.2025 | 15:35:44,120 | 1 | 93,682 | |
| 1 | 93,682 | |||
| 1 | 93,682 | |||
| 07.05.2025 | 15:35:14,644 | 3 | 93,818 | |
| 3 | 93,818 | |||
| 3 | 93,818 | |||
| 07.05.2025 | 15:34:56,086 | 6 | 93,798 | |
| 6 | 93,798 | |||
| 6 | 93,798 | |||
| 07.05.2025 | 15:31:51,469 | 1 | 93,838 | |
| 1 | 93,838 | |||
| 1 | 93,838 | |||
| 07.05.2025 | 15:31:30,940 | 11 | 93,856 | |
| 11 | 93,856 | |||
| 11 | 93,856 | |||
| 07.05.2025 | 15:30:14,139 | 3 | 93,654 | |
| 3 | 93,654 | |||
| 3 | 93,654 | |||
| 07.05.2025 | 15:30:03,571 | 2 | 93,854 | |
| 2 | 93,854 | |||
| 2 | 93,854 | |||
| 07.05.2025 | 15:26:45,519 | 2 | 93,788 | |
| 2 | 93,788 | |||
| 2 | 93,788 | |||
| 07.05.2025 | 15:26:29,010 | 1 | 93,782 | |
| 1 | 93,782 | |||
| 1 | 93,782 | |||
| 07.05.2025 | 15:21:12,972 | 3 | 93,686 | |
| 3 | 93,686 | |||
| 3 | 93,686 | |||
| 07.05.2025 | 15:18:38,191 | 4 | 93,676 | |
| 4 | 93,676 | |||
| 4 | 93,676 | |||
| 07.05.2025 | 15:18:33,883 | 2 | 93,718 | |
| 2 | 93,718 | |||
| 2 | 93,718 | |||
| 07.05.2025 | 15:18:19,778 | 14 | 93,71 | |
| 14 | 93,71 | |||
| 14 | 93,71 | |||
| 07.05.2025 | 15:18:04,787 | 22 | 93,758 | |
| 22 | 93,758 | |||
| 22 | 93,758 | |||
| 07.05.2025 | 15:18:03,265 | 1 | 93,756 | |
| 1 | 93,756 | |||
| 1 | 93,756 | |||
| 07.05.2025 | 15:17:48,380 | 1 | 93,752 | |
| 1 | 93,752 | |||
| 1 | 93,752 | |||
| 07.05.2025 | 15:17:26,242 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.05.2025 | 15:17:17,457 | 5 | 93,706 | |
| 5 | 93,706 | |||
| 5 | 93,706 | |||
| 07.05.2025 | 15:16:57,874 | 500 | 93,75 | |
| 500 | 93,75 | |||
| 500 | 93,75 | |||
| 07.05.2025 | 15:16:42,968 | 106 | 93,758 | |
| 106 | 93,758 | |||
| 106 | 93,758 | |||
| 07.05.2025 | 15:16:18,763 | 700 | 93,754 | |
| 700 | 93,754 | |||
| 700 | 93,754 | |||
| 07.05.2025 | 15:16:04,090 | 1 | 93,762 | |
| 1 | 93,762 | |||
| 1 | 93,762 | |||
| 07.05.2025 | 15:15:44,199 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 07.05.2025 | 15:15:30,813 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 15:14:26,804 | 3 | 93,724 | |
| 3 | 93,724 | |||
| 3 | 93,724 | |||
| 07.05.2025 | 15:14:04,868 | 6 | 93,72 | |
| 6 | 93,72 | |||
| 6 | 93,72 | |||
| 07.05.2025 | 15:13:46,852 | 1 | 93,726 | |
| 1 | 93,726 | |||
| 1 | 93,726 | |||
| 07.05.2025 | 15:13:43,772 | 1 000 | 93,732 | |
| 1 000 | 93,732 | |||
| 1 000 | 93,732 | |||
| 07.05.2025 | 15:12:45,146 | 1 | 93,744 | |
| 1 | 93,744 | |||
| 1 | 93,744 | |||
| 07.05.2025 | 15:12:41,070 | 100 | 93,726 | |
| 100 | 93,726 | |||
| 100 | 93,726 | |||
| 07.05.2025 | 15:10:32,377 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 07.05.2025 | 15:10:07,255 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.05.2025 | 15:10:06,552 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 07.05.2025 | 15:08:43,136 | 2 | 93,758 | |
| 2 | 93,758 | |||
| 2 | 93,758 | |||
| 07.05.2025 | 15:08:08,424 | 3 | 93,726 | |
| 3 | 93,726 | |||
| 3 | 93,726 | |||
| 07.05.2025 | 15:07:59,769 | 1 | 93,766 | |
| 1 | 93,766 | |||
| 1 | 93,766 | |||
| 07.05.2025 | 15:05:44,234 | 121 | 93,80 | |
| 70 | 93,80 | |||
| 7 | 93,80 | |||
| 1 | 93,80 | |||
| 121 | 93,80 | |||
| 26 | 93,80 | |||
| 6 | 93,80 | |||
| 11 | 93,80 | |||
| 07.05.2025 | 15:05:35,063 | 1 | 93,816 | |
| 1 | 93,816 | |||
| 1 | 93,816 | |||
| 07.05.2025 | 15:03:21,195 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 07.05.2025 | 15:02:54,028 | 1 | 93,848 | |
| 1 | 93,848 | |||
| 1 | 93,848 | |||
| 07.05.2025 | 15:01:49,149 | 15 | 93,83 | |
| 15 | 93,83 | |||
| 15 | 93,83 | |||
| 07.05.2025 | 15:00:41,574 | 543 | 93,884 | |
| 543 | 93,884 | |||
| 543 | 93,884 | |||
| 07.05.2025 | 15:00:27,183 | 3 | 93,882 | |
| 3 | 93,882 | |||
| 3 | 93,882 | |||
| 07.05.2025 | 14:58:27,120 | 11 | 93,928 | |
| 11 | 93,928 | |||
| 11 | 93,928 | |||
| 07.05.2025 | 14:58:18,875 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 07.05.2025 | 14:57:43,361 | 4 | 93,858 | |
| 4 | 93,858 | |||
| 4 | 93,858 | |||
| 07.05.2025 | 14:57:25,054 | 6 | 93,89 | |
| 6 | 93,89 | |||
| 6 | 93,89 | |||
| 07.05.2025 | 14:56:48,604 | 200 | 93,89 | |
| 200 | 93,89 | |||
| 200 | 93,89 | |||
| 07.05.2025 | 14:56:43,289 | 2 | 93,914 | |
| 2 | 93,914 | |||
| 2 | 93,914 | |||
| 07.05.2025 | 14:56:41,257 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 07.05.2025 | 14:56:02,135 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 07.05.2025 | 14:55:58,820 | 6 | 93,898 | |
| 6 | 93,898 | |||
| 6 | 93,898 | |||
| 07.05.2025 | 14:55:53,883 | 2 | 93,908 | |
| 2 | 93,908 | |||
| 2 | 93,908 | |||
| 07.05.2025 | 14:55:34,565 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 14:55:01,153 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 07.05.2025 | 14:54:35,894 | 3 | 93,918 | |
| 3 | 93,918 | |||
| 3 | 93,918 | |||
| 07.05.2025 | 14:53:33,404 | 10 | 93,968 | |
| 10 | 93,968 | |||
| 10 | 93,968 | |||
| 07.05.2025 | 14:51:43,604 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 14:51:00,926 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 14:50:59,816 | 245 | 93,948 | |
| 245 | 93,948 | |||
| 245 | 93,948 | |||
| 07.05.2025 | 14:49:24,418 | 3 | 93,908 | |
| 3 | 93,908 | |||
| 3 | 93,908 | |||
| 07.05.2025 | 14:48:25,356 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 14:47:22,073 | 13 | 93,97 | |
| 13 | 93,97 | |||
| 13 | 93,97 | |||
| 07.05.2025 | 14:42:01,825 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 07.05.2025 | 14:41:00,053 | 11 | 93,928 | |
| 11 | 93,928 | |||
| 11 | 93,928 | |||
| 07.05.2025 | 14:40:43,146 | 1 | 93,904 | |
| 1 | 93,904 | |||
| 1 | 93,904 | |||
| 07.05.2025 | 14:40:23,433 | 110 | 93,90 | |
| 110 | 93,90 | |||
| 110 | 93,90 | |||
| 07.05.2025 | 14:38:50,531 | 2 | 93,898 | |
| 2 | 93,898 | |||
| 2 | 93,898 | |||
| 07.05.2025 | 14:37:52,982 | 1 | 93,892 | |
| 1 | 93,892 | |||
| 1 | 93,892 | |||
| 07.05.2025 | 14:37:47,749 | 3 | 93,882 | |
| 3 | 93,882 | |||
| 3 | 93,882 | |||
| 07.05.2025 | 14:37:36,789 | 5 | 93,884 | |
| 5 | 93,884 | |||
| 5 | 93,884 | |||
| 07.05.2025 | 14:37:30,452 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 07.05.2025 | 14:37:07,404 | 54 | 93,858 | |
| 54 | 93,858 | |||
| 54 | 93,858 | |||
| 07.05.2025 | 14:33:56,501 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 07.05.2025 | 14:33:46,536 | 5 | 93,894 | |
| 5 | 93,894 | |||
| 5 | 93,894 | |||
| 07.05.2025 | 14:33:33,952 | 3 | 93,862 | |
| 3 | 93,862 | |||
| 3 | 93,862 | |||
| 07.05.2025 | 14:33:33,452 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 07.05.2025 | 14:32:58,340 | 6 | 93,916 | |
| 6 | 93,916 | |||
| 6 | 93,916 | |||
| 07.05.2025 | 14:32:31,264 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 14:31:41,854 | 3 | 93,902 | |
| 3 | 93,902 | |||
| 3 | 93,902 | |||
| 07.05.2025 | 14:31:13,977 | 11 | 93,902 | |
| 11 | 93,902 | |||
| 11 | 93,902 | |||
| 07.05.2025 | 14:30:30,991 | 3 | 93,848 | |
| 3 | 93,848 | |||
| 3 | 93,848 | |||
| 07.05.2025 | 14:28:51,653 | 1 | 93,856 | |
| 1 | 93,856 | |||
| 1 | 93,856 | |||
| 07.05.2025 | 14:27:52,461 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 07.05.2025 | 14:27:16,627 | 3 | 93,874 | |
| 3 | 93,874 | |||
| 3 | 93,874 | |||
| 07.05.2025 | 14:27:01,023 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 07.05.2025 | 14:26:34,545 | 5 | 93,878 | |
| 5 | 93,878 | |||
| 5 | 93,878 | |||
| 07.05.2025 | 14:26:34,243 | 2 | 93,878 | |
| 2 | 93,878 | |||
| 2 | 93,878 | |||
| 07.05.2025 | 14:25:15,622 | 11 | 93,904 | |
| 11 | 93,904 | |||
| 11 | 93,904 | |||
| 07.05.2025 | 14:25:09,386 | 3 | 93,91 | |
| 3 | 93,91 | |||
| 3 | 93,91 | |||
| 07.05.2025 | 14:25:03,250 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 07.05.2025 | 14:23:02,293 | 8 | 93,93 | |
| 8 | 93,93 | |||
| 8 | 93,93 | |||
| 07.05.2025 | 14:21:05,303 | 10 | 93,922 | |
| 10 | 93,922 | |||
| 10 | 93,922 | |||
| 07.05.2025 | 14:20:01,553 | 6 | 93,914 | |
| 6 | 93,914 | |||
| 6 | 93,914 | |||
| 07.05.2025 | 14:18:23,938 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 07.05.2025 | 14:14:06,067 | 14 | 93,838 | |
| 14 | 93,838 | |||
| 14 | 93,838 | |||
| 07.05.2025 | 14:13:59,826 | 1 | 93,898 | |
| 1 | 93,898 | |||
| 1 | 93,898 | |||
| 07.05.2025 | 14:10:56,043 | 3 | 93,868 | |
| 3 | 93,868 | |||
| 3 | 93,868 | |||
| 07.05.2025 | 14:10:23,134 | 7 | 93,864 | |
| 7 | 93,864 | |||
| 7 | 93,864 | |||
| 07.05.2025 | 14:09:56,333 | 3 | 93,932 | |
| 3 | 93,932 | |||
| 3 | 93,932 | |||
| 07.05.2025 | 14:09:07,541 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 14:08:50,626 | 6 | 93,966 | |
| 6 | 93,966 | |||
| 6 | 93,966 | |||
| 07.05.2025 | 14:08:02,009 | 4 | 94,012 | |
| 4 | 94,012 | |||
| 4 | 94,012 | |||
| 07.05.2025 | 14:07:37,563 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 14:06:57,296 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 07.05.2025 | 14:06:54,376 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 07.05.2025 | 14:06:14,243 | 50 | 94,064 | |
| 50 | 94,064 | |||
| 50 | 94,064 | |||
| 07.05.2025 | 14:05:39,836 | 11 | 94,06 | |
| 11 | 94,06 | |||
| 11 | 94,06 | |||
| 07.05.2025 | 14:05:07,889 | 2 | 94,104 | |
| 2 | 94,104 | |||
| 2 | 94,104 | |||
| 07.05.2025 | 14:02:27,425 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 07.05.2025 | 14:02:24,207 | 11 | 94,148 | |
| 11 | 94,148 | |||
| 11 | 94,148 | |||
| 07.05.2025 | 14:01:49,556 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 07.05.2025 | 14:00:33,243 | 11 | 94,144 | |
| 11 | 94,144 | |||
| 11 | 94,144 | |||
| 07.05.2025 | 14:00:32,335 | 2 | 94,152 | |
| 2 | 94,152 | |||
| 2 | 94,152 | |||
| 07.05.2025 | 14:00:28,809 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 07.05.2025 | 13:58:16,172 | 3 | 94,132 | |
| 3 | 94,132 | |||
| 3 | 94,132 | |||
| 07.05.2025 | 13:57:35,214 | 4 | 94,096 | |
| 4 | 94,096 | |||
| 4 | 94,096 | |||
| 07.05.2025 | 13:57:09,149 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 13:56:56,717 | 13 | 94,096 | |
| 13 | 94,096 | |||
| 13 | 94,096 | |||
| 07.05.2025 | 13:56:49,335 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 13:56:47,516 | 2 | 94,102 | |
| 2 | 94,102 | |||
| 2 | 94,102 | |||
| 07.05.2025 | 13:56:28,498 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 13:56:06,366 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 13:52:39,057 | 100 | 94,082 | |
| 100 | 94,082 | |||
| 100 | 94,082 | |||
| 07.05.2025 | 13:52:20,829 | 797 | 94,086 | |
| 797 | 94,086 | |||
| 797 | 94,086 | |||
| 07.05.2025 | 13:51:37,147 | 830 | 94,118 | |
| 830 | 94,118 | |||
| 830 | 94,118 | |||
| 07.05.2025 | 13:51:30,619 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 13:50:44,924 | 2 | 94,128 | |
| 2 | 94,128 | |||
| 2 | 94,128 | |||
| 07.05.2025 | 13:48:57,151 | 4 | 94,122 | |
| 4 | 94,122 | |||
| 4 | 94,122 | |||
| 07.05.2025 | 13:47:05,131 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 3 | 94,05 | |||
| 07.05.2025 | 13:46:58,693 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 13:46:44,034 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 13:46:31,921 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 07.05.2025 | 13:45:54,832 | 20 | 94,056 | |
| 20 | 94,056 | |||
| 20 | 94,056 | |||
| 07.05.2025 | 13:45:27,607 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 07.05.2025 | 13:45:18,629 | 60 | 94,038 | |
| 60 | 94,038 | |||
| 60 | 94,038 | |||
| 07.05.2025 | 13:45:04,864 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 13:44:37,489 | 2 | 93,996 | |
| 2 | 93,996 | |||
| 2 | 93,996 | |||
| 07.05.2025 | 13:44:01,968 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 13:43:53,946 | 5 | 94,00 | |
| 2 | 94,00 | |||
| 3 | 94,00 | |||
| 5 | 94,00 | |||
| 07.05.2025 | 13:42:52,015 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 13:42:22,731 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 13:41:55,568 | 17 | 94,03 | |
| 17 | 94,03 | |||
| 17 | 94,03 | |||
| 07.05.2025 | 13:41:55,269 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 13:41:40,872 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 13:41:01,543 | 2 | 94,106 | |
| 2 | 94,106 | |||
| 2 | 94,106 | |||
| 07.05.2025 | 13:38:38,302 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 07.05.2025 | 13:38:29,951 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 13:38:22,905 | 3 | 94,094 | |
| 3 | 94,094 | |||
| 3 | 94,094 | |||
| 07.05.2025 | 13:38:05,491 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 07.05.2025 | 13:37:28,457 | 24 | 94,104 | |
| 24 | 94,104 | |||
| 24 | 94,104 | |||
| 07.05.2025 | 13:36:41,759 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 13:36:05,326 | 4 | 94,146 | |
| 4 | 94,146 | |||
| 4 | 94,146 | |||
| 07.05.2025 | 13:35:53,252 | 1 | 94,152 | |
| 1 | 94,152 | |||
| 1 | 94,152 | |||
| 07.05.2025 | 13:35:32,622 | 7 | 94,148 | |
| 7 | 94,148 | |||
| 7 | 94,148 | |||
| 07.05.2025 | 13:35:29,000 | 4 | 94,13 | |
| 4 | 94,13 | |||
| 4 | 94,13 | |||
| 07.05.2025 | 13:35:19,229 | 1 | 94,148 | |
| 1 | 94,148 | |||
| 1 | 94,148 | |||
| 07.05.2025 | 13:34:55,277 | 6 | 94,142 | |
| 6 | 94,142 | |||
| 6 | 94,142 | |||
| 07.05.2025 | 13:34:46,113 | 2 | 94,144 | |
| 2 | 94,144 | |||
| 2 | 94,144 | |||
| 07.05.2025 | 13:33:57,999 | 4 | 94,144 | |
| 4 | 94,144 | |||
| 4 | 94,144 | |||
| 07.05.2025 | 13:33:45,720 | 44 | 94,12 | |
| 44 | 94,12 | |||
| 44 | 94,12 | |||
| 07.05.2025 | 13:33:34,794 | 12 | 94,13 | |
| 12 | 94,13 | |||
| 12 | 94,13 | |||
| 07.05.2025 | 13:33:06,272 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 07.05.2025 | 13:32:30,842 | 75 | 94,11 | |
| 75 | 94,11 | |||
| 75 | 94,11 | |||
| 07.05.2025 | 13:31:44,374 | 1 | 94,138 | |
| 1 | 94,138 | |||
| 1 | 94,138 | |||
| 07.05.2025 | 13:31:12,920 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 13:30:23,319 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 07.05.2025 | 13:30:21,112 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 07.05.2025 | 13:30:16,080 | 3 | 94,104 | |
| 3 | 94,104 | |||
| 3 | 94,104 | |||
| 07.05.2025 | 13:29:48,509 | 2 | 94,086 | |
| 2 | 94,086 | |||
| 2 | 94,086 | |||
| 07.05.2025 | 13:29:30,866 | 1 600 | 94,098 | |
| 1 600 | 94,098 | |||
| 1 600 | 94,098 | |||
| 07.05.2025 | 13:29:25,156 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 13:29:22,337 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 07.05.2025 | 13:29:06,632 | 4 | 94,102 | |
| 4 | 94,102 | |||
| 4 | 94,102 | |||
| 07.05.2025 | 13:26:27,454 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 07.05.2025 | 13:26:02,280 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 07.05.2025 | 13:25:58,764 | 2 | 94,112 | |
| 2 | 94,112 | |||
| 2 | 94,112 | |||
| 07.05.2025 | 13:24:46,916 | 6 | 94,144 | |
| 6 | 94,144 | |||
| 6 | 94,144 | |||
| 07.05.2025 | 13:24:24,165 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 07.05.2025 | 13:23:56,193 | 3 | 94,122 | |
| 3 | 94,122 | |||
| 3 | 94,122 | |||
| 07.05.2025 | 13:22:47,550 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 07.05.2025 | 13:22:12,126 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 07.05.2025 | 13:21:17,792 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 07.05.2025 | 13:19:53,419 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 07.05.2025 | 13:19:43,865 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 07.05.2025 | 13:18:51,742 | 3 | 94,164 | |
| 3 | 94,164 | |||
| 3 | 94,164 | |||
| 07.05.2025 | 13:18:51,543 | 3 | 94,164 | |
| 3 | 94,164 | |||
| 3 | 94,164 | |||
| 07.05.2025 | 13:18:03,532 | 11 | 94,136 | |
| 11 | 94,136 | |||
| 11 | 94,136 | |||
| 07.05.2025 | 13:17:35,049 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 07.05.2025 | 13:16:52,390 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 07.05.2025 | 13:16:33,567 | 24 | 94,14 | |
| 24 | 94,14 | |||
| 24 | 94,14 | |||
| 07.05.2025 | 13:13:08,260 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 07.05.2025 | 13:13:01,419 | 32 | 94,162 | |
| 32 | 94,162 | |||
| 32 | 94,162 | |||
| 07.05.2025 | 13:12:14,015 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 07.05.2025 | 13:12:06,471 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 07.05.2025 | 13:11:43,430 | 14 | 94,164 | |
| 14 | 94,164 | |||
| 14 | 94,164 | |||
| 07.05.2025 | 13:11:19,274 | 1 | 94,114 | |
| 1 | 94,114 | |||
| 1 | 94,114 | |||
| 07.05.2025 | 13:10:32,762 | 14 | 94,17 | |
| 14 | 94,17 | |||
| 14 | 94,17 | |||
| 07.05.2025 | 13:09:58,555 | 200 | 94,122 | |
| 200 | 94,122 | |||
| 200 | 94,122 | |||
| 07.05.2025 | 13:09:26,535 | 2 | 94,124 | |
| 2 | 94,124 | |||
| 2 | 94,124 | |||
| 07.05.2025 | 13:09:02,290 | 3 | 94,094 | |
| 3 | 94,094 | |||
| 3 | 94,094 | |||
| 07.05.2025 | 13:07:57,555 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 13:07:36,221 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 13:06:59,795 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 13:05:40,782 | 2 | 94,106 | |
| 2 | 94,106 | |||
| 2 | 94,106 | |||
| 07.05.2025 | 13:05:02,542 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 07.05.2025 | 13:04:56,459 | 195 | 94,142 | |
| 195 | 94,142 | |||
| 195 | 94,142 | |||
| 07.05.2025 | 13:04:52,310 | 2 | 94,136 | |
| 2 | 94,136 | |||
| 2 | 94,136 | |||
| 07.05.2025 | 13:04:33,303 | 10 | 94,142 | |
| 10 | 94,142 | |||
| 10 | 94,142 | |||
| 07.05.2025 | 13:04:14,878 | 11 | 94,148 | |
| 11 | 94,148 | |||
| 11 | 94,148 | |||
| 07.05.2025 | 13:03:59,148 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 07.05.2025 | 13:02:28,075 | 2 | 94,132 | |
| 2 | 94,132 | |||
| 2 | 94,132 | |||
| 07.05.2025 | 13:00:22,266 | 2 | 94,112 | |
| 2 | 94,112 | |||
| 2 | 94,112 | |||
| 07.05.2025 | 12:59:57,474 | 19 | 94,084 | |
| 19 | 94,084 | |||
| 19 | 94,084 | |||
| 07.05.2025 | 12:59:44,635 | 16 | 94,062 | |
| 16 | 94,062 | |||
| 16 | 94,062 | |||
| 07.05.2025 | 12:59:34,275 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 12:59:07,090 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 12:57:06,806 | 2 | 94,076 | |
| 2 | 94,076 | |||
| 2 | 94,076 | |||
| 07.05.2025 | 12:56:49,936 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 07.05.2025 | 12:56:18,136 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 07.05.2025 | 12:55:57,701 | 4 | 94,122 | |
| 4 | 94,122 | |||
| 4 | 94,122 | |||
| 07.05.2025 | 12:55:09,908 | 800 | 94,112 | |
| 800 | 94,112 | |||
| 800 | 94,112 | |||
| 07.05.2025 | 12:53:44,159 | 2 | 94,144 | |
| 2 | 94,144 | |||
| 2 | 94,144 | |||
| 07.05.2025 | 12:53:11,852 | 11 | 94,126 | |
| 11 | 94,126 | |||
| 11 | 94,126 | |||
| 07.05.2025 | 12:53:03,189 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 07.05.2025 | 12:52:56,660 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 12:50:57,817 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 07.05.2025 | 12:50:44,031 | 1 | 94,132 | |
| 1 | 94,132 | |||
| 1 | 94,132 | |||
| 07.05.2025 | 12:47:42,781 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 07.05.2025 | 12:47:21,749 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 07.05.2025 | 12:46:43,007 | 3 | 94,114 | |
| 3 | 94,114 | |||
| 3 | 94,114 | |||
| 07.05.2025 | 12:46:41,098 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 12:46:18,959 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 07.05.2025 | 12:45:57,227 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 12:45:41,022 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 07.05.2025 | 12:45:39,574 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 12:44:45,373 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 12:44:36,217 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 07.05.2025 | 12:44:27,020 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 07.05.2025 | 12:43:32,111 | 3 | 94,118 | |
| 3 | 94,118 | |||
| 3 | 94,118 | |||
| 07.05.2025 | 12:43:01,766 | 60 | 94,104 | |
| 60 | 94,104 | |||
| 60 | 94,104 | |||
| 07.05.2025 | 12:42:23,692 | 50 | 94,075 | |
| 50 | 94,075 | |||
| 50 | 94,075 | |||
| 07.05.2025 | 12:42:13,159 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 07.05.2025 | 12:39:56,935 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 12:39:35,100 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 07.05.2025 | 12:39:18,397 | 4 | 94,058 | |
| 4 | 94,058 | |||
| 4 | 94,058 | |||
| 07.05.2025 | 12:36:40,294 | 3 | 94,088 | |
| 3 | 94,088 | |||
| 3 | 94,088 | |||
| 07.05.2025 | 12:36:35,940 | 10 | 94,088 | |
| 10 | 94,088 | |||
| 10 | 94,088 | |||
| 07.05.2025 | 12:35:27,536 | 11 | 94,084 | |
| 11 | 94,084 | |||
| 11 | 94,084 | |||
| 07.05.2025 | 12:32:36,696 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 12:32:05,706 | 38 | 94,078 | |
| 38 | 94,078 | |||
| 38 | 94,078 | |||
| 07.05.2025 | 12:28:56,544 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 07.05.2025 | 12:28:25,884 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 07.05.2025 | 12:28:15,722 | 1 | 94,136 | |
| 1 | 94,136 | |||
| 1 | 94,136 | |||
| 07.05.2025 | 12:26:31,862 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 07.05.2025 | 12:26:24,013 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 12:26:02,374 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 07.05.2025 | 12:25:34,053 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 12:25:13,118 | 6 | 94,106 | |
| 6 | 94,106 | |||
| 6 | 94,106 | |||
| 07.05.2025 | 12:23:23,786 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 12:21:55,545 | 5 | 94,082 | |
| 5 | 94,082 | |||
| 5 | 94,082 | |||
| 07.05.2025 | 12:21:07,230 | 1 | 94,094 | |
| 1 | 94,094 | |||
| 1 | 94,094 | |||
| 07.05.2025 | 12:20:04,495 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 12:20:03,191 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 07.05.2025 | 12:19:38,849 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 07.05.2025 | 12:19:20,225 | 4 | 94,076 | |
| 4 | 94,076 | |||
| 4 | 94,076 | |||
| 07.05.2025 | 12:18:55,775 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 07.05.2025 | 12:18:08,281 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 07.05.2025 | 12:18:01,028 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 12:15:35,523 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 12:14:11,194 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 07.05.2025 | 12:14:09,279 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 07.05.2025 | 12:10:21,818 | 27 | 94,026 | |
| 27 | 94,026 | |||
| 27 | 94,026 | |||
| 07.05.2025 | 12:10:21,746 | 10 | 94,004 | |
| 10 | 94,004 | |||
| 10 | 94,004 | |||
| 07.05.2025 | 12:09:37,962 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 12:09:11,197 | 26 | 93,972 | |
| 26 | 93,972 | |||
| 26 | 93,972 | |||
| 07.05.2025 | 12:09:02,940 | 7 | 93,994 | |
| 7 | 93,994 | |||
| 7 | 93,994 | |||
| 07.05.2025 | 12:08:04,972 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 12:07:43,732 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 07.05.2025 | 12:07:16,773 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 07.05.2025 | 12:06:29,379 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 12:06:19,318 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 12:00:56,341 | 11 | 94,066 | |
| 11 | 94,066 | |||
| 11 | 94,066 | |||
| 07.05.2025 | 12:00:27,469 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 12:00:14,298 | 6 | 94,096 | |
| 6 | 94,096 | |||
| 6 | 94,096 | |||
| 07.05.2025 | 11:59:23,506 | 21 | 94,106 | |
| 21 | 94,106 | |||
| 21 | 94,106 | |||
| 07.05.2025 | 11:59:00,687 | 32 | 94,10 | |
| 32 | 94,10 | |||
| 32 | 94,10 | |||
| 07.05.2025 | 11:58:45,260 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 07.05.2025 | 11:58:43,376 | 5 | 94,13 | |
| 5 | 94,13 | |||
| 5 | 94,13 | |||
| 07.05.2025 | 11:58:02,108 | 23 | 94,14 | |
| 23 | 94,14 | |||
| 23 | 94,14 | |||
| 07.05.2025 | 11:57:20,526 | 6 | 94,154 | |
| 6 | 94,154 | |||
| 6 | 94,154 | |||
| 07.05.2025 | 11:56:15,823 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 07.05.2025 | 11:55:32,905 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 07.05.2025 | 11:55:19,459 | 1 | 94,184 | |
| 1 | 94,184 | |||
| 1 | 94,184 | |||
| 07.05.2025 | 11:53:36,082 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 07.05.2025 | 11:52:58,318 | 3 | 94,182 | |
| 3 | 94,182 | |||
| 3 | 94,182 | |||
| 07.05.2025 | 11:50:53,523 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 07.05.2025 | 11:50:08,148 | 6 | 94,17 | |
| 6 | 94,17 | |||
| 6 | 94,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:57:40
Letzte Aktualisierung:
07.05.2025 @ 16:57:40