Tradegate Exchange

Alphabet Inc. Class A

2115

1619

136.66

Date	Time	Volume	Order Volume	Price
08/05/2025	12:38:08.859	530		136.66
			530	136.66
			530	136.66
08/05/2025	12:37:52.355	30		136.66
			30	136.66
			30	136.66
08/05/2025	12:37:12.396	10		136.70
			10	136.70
			10	136.70
08/05/2025	12:37:12.205	1		136.78
			1	136.78
			1	136.78
08/05/2025	12:37:11.445	66		136.70
			66	136.70
			25	136.70
			10	136.70
			31	136.70
08/05/2025	12:36:49.097	36		136.74
			36	136.74
			36	136.74
08/05/2025	12:36:43.428	10		136.74
			10	136.74
			10	136.74
08/05/2025	12:36:13.481	1		136.74
			1	136.74
			1	136.74
08/05/2025	12:36:01.123	4		136.84
			4	136.84
			4	136.84
08/05/2025	12:35:52.480	5		136.84
			5	136.84
			5	136.84
08/05/2025	12:35:27.926	20		136.82
			20	136.82
			20	136.82
08/05/2025	12:35:17.245	25		136.90
			25	136.90
			25	136.90
08/05/2025	12:34:55.476	25		136.94
			25	136.94
			25	136.94
08/05/2025	12:34:47.165	10		136.94
			10	136.94
			10	136.94
08/05/2025	12:34:45.103	6		136.94
			6	136.94
			6	136.94
08/05/2025	12:34:25.794	40		136.90
			40	136.90
			40	136.90
08/05/2025	12:34:19.010	12		136.82
			12	136.82
			12	136.82
08/05/2025	12:34:03.751	3		136.90
			3	136.90
			3	136.90
08/05/2025	12:34:03.008	36		136.82
			36	136.82
			36	136.82
08/05/2025	12:33:55.300	15		136.94
			15	136.94
			15	136.94
08/05/2025	12:33:46.171	150		137.00
			150	137.00
			150	137.00
08/05/2025	12:33:06.653	100		137.04
			100	137.04
			100	137.04
08/05/2025	12:33:05.732	10		137.04
			10	137.04
			10	137.04
08/05/2025	12:32:29.402	8		137.02
			8	137.02
			8	137.02
08/05/2025	12:32:13.410	40		137.02
			40	137.02
			40	137.02
08/05/2025	12:32:11.242	75		137.02
			75	137.02
			75	137.02
08/05/2025	12:32:10.630	70		136.96
			66	136.96
			4	136.96
			70	136.96
08/05/2025	12:32:02.066	12		137.02
			12	137.02
			12	137.02
08/05/2025	12:31:43.568	3		136.94
			3	136.94
			3	136.94
08/05/2025	12:31:39.542	1		137.02
			1	137.02
			1	137.02
08/05/2025	12:31:35.934	8		137.02
			8	137.02
			8	137.02
08/05/2025	12:31:24.441	20		137.04
			20	137.04
			20	137.04
08/05/2025	12:31:17.114	12		137.00
			12	137.00
			12	137.00
08/05/2025	12:31:16.702	1		137.00
			1	137.00
			1	137.00
08/05/2025	12:30:43.555	30		136.98
			30	136.98
			30	136.98
08/05/2025	12:30:00.833	75		137.00
			75	137.00
			65	137.00
			10	137.00
08/05/2025	12:29:44.908	11		137.02
			11	137.02
			11	137.02
08/05/2025	12:29:05.195	15		136.88
			15	136.88
			15	136.88
08/05/2025	12:29:02.981	109		136.96
			40	136.96
			69	136.96
			109	136.96
08/05/2025	12:28:53.979	18		136.96
			18	136.96
			18	136.96
08/05/2025	12:28:47.028	5		136.98
			5	136.98
			5	136.98
08/05/2025	12:28:44.407	22		136.98
			22	136.98
			22	136.98
08/05/2025	12:28:24.446	2		137.00
			2	137.00
			2	137.00
08/05/2025	12:28:17.678	5		137.00
			5	137.00
			5	137.00
08/05/2025	12:28:17.113	5		137.00
			5	137.00
			5	137.00
08/05/2025	12:28:09.638	20		136.92
			20	136.92
			3	136.92
			17	136.92
08/05/2025	12:28:05.860	10		137.00
			10	137.00
			10	137.00
08/05/2025	12:27:20.116	8		137.10
			8	137.10
			8	137.10
08/05/2025	12:27:17.591	74		137.10
			74	137.10
			74	137.10
08/05/2025	12:27:04.352	1		137.06
			1	137.06
			1	137.06
08/05/2025	12:26:58.216	1		137.06
			1	137.06
			1	137.06
08/05/2025	12:26:44.362	200		137.02
			200	137.02
			200	137.02
08/05/2025	12:26:21.018	25		136.92
			25	136.92
			25	136.92
08/05/2025	12:26:20.931	7		137.00
			7	137.00
			7	137.00
08/05/2025	12:26:13.744	3		136.94
			3	136.94
			3	136.94
08/05/2025	12:26:06.525	1		137.06
			1	137.06
			1	137.06
08/05/2025	12:25:57.748	2		137.06
			2	137.06
			2	137.06
08/05/2025	12:25:54.022	2		137.06
			2	137.06
			2	137.06
08/05/2025	12:25:45.217	36		136.92
			36	136.92
			36	136.92
08/05/2025	12:25:43.667	11		137.00
			11	137.00
			11	137.00
08/05/2025	12:25:36.972	36		137.06
			36	137.06
			36	137.06
08/05/2025	12:25:33.440	13		137.06
			13	137.06
			13	137.06
08/05/2025	12:25:18.403	4		137.04
			4	137.04
			4	137.04
08/05/2025	12:25:13.452	50		137.04
			50	137.04
			50	137.04
08/05/2025	12:25:13.292	1		137.04
			1	137.04
			1	137.04
08/05/2025	12:25:09.985	20		137.04
			20	137.04
			20	137.04
08/05/2025	12:24:58.517	1		137.04
			1	137.04
			1	137.04
08/05/2025	12:24:50.591	10		137.00
			10	137.00
			10	137.00
08/05/2025	12:24:43.738	24		136.96
			24	136.96
			24	136.96
08/05/2025	12:24:26.456	2		136.96
			2	136.96
			2	136.96
08/05/2025	12:24:02.771	50		136.96
			50	136.96
			50	136.96
08/05/2025	12:23:56.603	50		136.88
			50	136.88
			50	136.88
08/05/2025	12:23:50.216	20		137.00
			20	137.00
			20	137.00
08/05/2025	12:23:48.976	20		136.98
			20	136.98
			20	136.98
08/05/2025	12:23:48.324	10		136.98
			10	136.98
			10	136.98
08/05/2025	12:23:03.977	36		136.98
			36	136.98
			36	136.98
08/05/2025	12:23:03.082	15		136.96
			15	136.96
			15	136.96
08/05/2025	12:23:01.855	1		136.96
			1	136.96
			1	136.96
08/05/2025	12:22:23.647	60		136.90
			60	136.90
			60	136.90
08/05/2025	12:22:17.597	300		137.00
			300	137.00
			300	137.00
08/05/2025	12:21:38.226	3		136.96
			3	136.96
			3	136.96
08/05/2025	12:21:14.835	36		136.90
			36	136.90
			36	136.90
08/05/2025	12:21:11.692	35		136.90
			35	136.90
			35	136.90
08/05/2025	12:21:07.417	2		136.90
			2	136.90
			2	136.90
08/05/2025	12:20:59.092	20		136.86
			20	136.86
			11	136.86
			9	136.86
08/05/2025	12:20:49.710	30		136.94
			30	136.94
			30	136.94
08/05/2025	12:20:38.394	36		136.92
			36	136.92
			36	136.92
08/05/2025	12:20:31.312	8		136.94
			8	136.94
			8	136.94
08/05/2025	12:20:21.924	9		136.94
			9	136.94
			9	136.94
08/05/2025	12:20:20.937	8		136.92
			8	136.92
			8	136.92
08/05/2025	12:19:39.531	5		136.96
			5	136.96
			5	136.96
08/05/2025	12:19:10.547	5		136.98
			5	136.98
			5	136.98
08/05/2025	12:18:51.336	30		136.82
			30	136.82
			30	136.82
08/05/2025	12:17:32.916	10		136.90
			10	136.90
			10	136.90
08/05/2025	12:17:26.300	50		136.88
			50	136.88
			50	136.88
08/05/2025	12:17:11.384	50		136.78
			50	136.78
			50	136.78
08/05/2025	12:17:04.254	8		136.90
			8	136.90
			8	136.90
08/05/2025	12:16:37.267	10		136.86
			10	136.86
			10	136.86
08/05/2025	12:16:12.668	4		136.88
			4	136.88
			4	136.88
08/05/2025	12:15:59.629	300		136.92
			300	136.92
			300	136.92
08/05/2025	12:15:42.808	72		136.86
			72	136.86
			72	136.86
08/05/2025	12:15:28.445	50		136.88
			50	136.88
			50	136.88
08/05/2025	12:15:22.500	30		136.88
			30	136.88
			30	136.88
08/05/2025	12:15:21.868	75		136.88
			75	136.88
			75	136.88
08/05/2025	12:15:14.831	70		136.90
			70	136.90
			70	136.90
08/05/2025	12:15:14.751	100		136.78
			100	136.78
			100	136.78
08/05/2025	12:15:10.369	10		136.90
			10	136.90
			10	136.90
08/05/2025	12:15:07.005	43		136.80
			43	136.80
			40	136.80
			3	136.80
08/05/2025	12:15:06.890	20		136.80
			20	136.80
			20	136.80
08/05/2025	12:14:54.566	20		136.90
			20	136.90
			20	136.90
08/05/2025	12:14:36.433	30		136.96
			30	136.96
			30	136.96
08/05/2025	12:14:30.393	100		136.96
			100	136.96
			100	136.96
08/05/2025	12:14:29.300	65		136.86
			65	136.86
			65	136.86
08/05/2025	12:14:29.202	15		136.86
			15	136.86
			15	136.86
08/05/2025	12:14:00.914	291		137.02
			291	137.02
			291	137.02
08/05/2025	12:13:45.081	51		136.98
			51	136.98
			51	136.98
08/05/2025	12:13:32.303	100		137.00
			100	137.00
			100	137.00
08/05/2025	12:13:16.615	2		137.02
			2	137.02
			2	137.02
08/05/2025	12:12:30.658	400		137.14
			400	137.14
			400	137.14
08/05/2025	12:12:13.538	100		137.08
			100	137.08
			100	137.08
08/05/2025	12:12:09.241	15		137.12
			15	137.12
			15	137.12
08/05/2025	12:12:04.905	15		137.14
			15	137.14
			15	137.14
08/05/2025	12:11:52.076	22		137.08
			22	137.08
			22	137.08
08/05/2025	12:11:43.921	20		137.02
			20	137.02
			20	137.02
08/05/2025	12:11:33.609	8		137.08
			8	137.08
			8	137.08
08/05/2025	12:11:21.359	15		137.02
			15	137.02
			15	137.02
08/05/2025	12:10:49.299	10		137.10
			10	137.10
			10	137.10
08/05/2025	12:10:39.117	15		137.02
			15	137.02
			15	137.02
08/05/2025	12:10:36.476	1		137.10
			1	137.10
			1	137.10
08/05/2025	12:10:31.619	5		137.10
			5	137.10
			5	137.10
08/05/2025	12:10:18.203	3		137.12
			3	137.12
			3	137.12
08/05/2025	12:10:17.882	25		137.12
			25	137.12
			25	137.12
08/05/2025	12:09:57.857	4		137.06
			4	137.06
			4	137.06
08/05/2025	12:09:54.180	145		137.06
			145	137.06
			145	137.06
08/05/2025	12:09:43.173	6		137.10
			6	137.10
			6	137.10
08/05/2025	12:09:34.989	6		137.10
			6	137.10
			6	137.10
08/05/2025	12:09:31.288	26		137.10
			26	137.10
			26	137.10
08/05/2025	12:09:23.556	25		137.12
			25	137.12
			25	137.12
08/05/2025	12:09:13.638	250		137.12
			250	137.12
			250	137.12
08/05/2025	12:09:01.924	1		137.14
			1	137.14
			1	137.14
08/05/2025	12:08:55.375	80		137.02
			80	137.02
			80	137.02
08/05/2025	12:08:55.215	196		137.00
			196	137.00
			8	137.00
			70	137.00
			15	137.00
			100	137.00
			3	137.00
08/05/2025	12:08:52.164	1		137.02
			1	137.02
			1	137.02
08/05/2025	12:08:46.034	100		137.04
			100	137.04
			100	137.04
08/05/2025	12:08:28.271	2		137.10
			2	137.10
			2	137.10
08/05/2025	12:07:28.033	90		137.10
			90	137.10
			90	137.10
08/05/2025	12:07:23.324	7		137.10
			7	137.10
			7	137.10
08/05/2025	12:07:10.545	2		137.12
			2	137.12
			2	137.12
08/05/2025	12:06:52.609	25		137.08
			25	137.08
			25	137.08
08/05/2025	12:06:48.094	10		137.08
			10	137.08
			10	137.08
08/05/2025	12:06:43.256	3		137.14
			3	137.14
			3	137.14
08/05/2025	12:06:20.596	25		137.10
			25	137.10
			25	137.10
08/05/2025	12:06:20.488	15		137.12
			15	137.12
			15	137.12
08/05/2025	12:06:13.195	100		137.16
			100	137.16
			100	137.16
08/05/2025	12:06:03.089	30		137.24
			30	137.24
			30	137.24
08/05/2025	12:05:38.857	7		137.16
			7	137.16
			7	137.16
08/05/2025	12:05:27.644	37		137.22
			37	137.22
			37	137.22
08/05/2025	12:05:17.660	25		137.22
			25	137.22
			25	137.22
08/05/2025	12:04:57.160	3		137.12
			3	137.12
			3	137.12
08/05/2025	12:04:49.328	3		137.10
			3	137.10
			3	137.10
08/05/2025	12:04:36.795	39		137.18
			39	137.18
			39	137.18
08/05/2025	12:04:32.720	29		137.18
			29	137.18
			29	137.18
08/05/2025	12:04:30.199	2		137.18
			2	137.18
			2	137.18
08/05/2025	12:04:26.885	50		137.18
			50	137.18
			50	137.18
08/05/2025	12:03:42.656	63		137.08
			63	137.08
			63	137.08
08/05/2025	12:03:37.163	10		137.14
			10	137.14
			10	137.14
08/05/2025	12:03:37.053	20		137.10
			20	137.10
			20	137.10
08/05/2025	12:03:35.959	25		137.10
			25	137.10
			25	137.10
08/05/2025	12:02:52.633	18		137.02
			18	137.02
			18	137.02
08/05/2025	12:02:38.207	40		137.10
			40	137.10
			40	137.10
08/05/2025	12:02:16.339	25		137.14
			25	137.14
			25	137.14
08/05/2025	12:02:12.612	55		137.20
			55	137.20
			55	137.20
08/05/2025	12:01:40.180	500		137.24
			500	137.24
			500	137.24
08/05/2025	12:01:33.425	100		137.20
			100	137.20
			100	137.20
08/05/2025	12:01:14.238	10		137.28
			10	137.28
			10	137.28
08/05/2025	12:01:11.236	10		137.28
			10	137.28
			10	137.28
08/05/2025	12:01:05.423	2		137.30
			2	137.30
			2	137.30
08/05/2025	12:00:58.177	30		137.30
			30	137.30
			30	137.30
08/05/2025	12:00:54.949	5		137.30
			5	137.30
			5	137.30
08/05/2025	12:00:39.500	10		137.30
			10	137.30
			10	137.30
08/05/2025	12:00:21.467	1		137.32
			1	137.32
			1	137.32
08/05/2025	11:59:29.637	15		137.36
			15	137.36
			15	137.36
08/05/2025	11:59:20.946	14		137.36
			14	137.36
			14	137.36
08/05/2025	11:59:04.191	7		137.38
			7	137.38
			7	137.38
08/05/2025	11:59:02.976	53		137.36
			53	137.36
			53	137.36
08/05/2025	11:58:36.660	20		137.20
			20	137.20
			20	137.20
08/05/2025	11:58:00.112	8		137.22
			8	137.22
			8	137.22
08/05/2025	11:57:41.551	10		137.14
			10	137.14
			10	137.14
08/05/2025	11:57:34.701	1		137.24
			1	137.24
			1	137.24
08/05/2025	11:57:09.909	29		137.24
			29	137.24
			29	137.24
08/05/2025	11:57:05.349	5		137.24
			5	137.24
			5	137.24
08/05/2025	11:56:26.376	2		137.24
			2	137.24
			2	137.24
08/05/2025	11:56:24.045	15		137.24
			15	137.24
			15	137.24
08/05/2025	11:56:22.899	50		137.24
			50	137.24
			50	137.24
08/05/2025	11:56:15.445	5		137.32
			5	137.32
			5	137.32
08/05/2025	11:55:36.359	10		137.30
			10	137.30
			10	137.30
08/05/2025	11:55:32.016	8		137.24
			8	137.24
			8	137.24
08/05/2025	11:55:29.000	5		137.30
			5	137.30
			5	137.30
08/05/2025	11:55:27.242	150		137.30
			140	137.30
			10	137.30
			150	137.30
08/05/2025	11:54:43.731	25		137.28
			25	137.28
			25	137.28
08/05/2025	11:54:05.259	6		137.22
			6	137.22
			6	137.22
08/05/2025	11:53:53.621	10		137.18
			10	137.18
			10	137.18
08/05/2025	11:53:17.943	465		137.20
			465	137.20
			465	137.20
08/05/2025	11:53:03.753	25		137.22
			25	137.22
			25	137.22
08/05/2025	11:52:52.552	3		137.28
			3	137.28
			3	137.28
08/05/2025	11:52:51.252	3		137.28
			3	137.28
			3	137.28
08/05/2025	11:52:48.755	1		137.28
			1	137.28
			1	137.28
08/05/2025	11:52:44.165	40		137.28
			40	137.28
			40	137.28
08/05/2025	11:52:41.806	9		137.28
			9	137.28
			8	137.28
			1	137.28
08/05/2025	11:52:00.596	100		137.28
			100	137.28
			100	137.28
08/05/2025	11:51:52.455	11		137.24
			11	137.24
			11	137.24
08/05/2025	11:51:47.753	20		137.26
			20	137.26
			20	137.26
08/05/2025	11:51:18.909	12		137.22
			12	137.22
			12	137.22
08/05/2025	11:51:18.694	3		137.28
			3	137.28
			3	137.28
08/05/2025	11:51:01.171	10		137.28
			10	137.28
			10	137.28
08/05/2025	11:50:56.333	5		137.28
			5	137.28
			5	137.28
08/05/2025	11:50:37.854	1		137.34
			1	137.34
			1	137.34
08/05/2025	11:50:36.083	3		137.28
			3	137.28
			3	137.28
08/05/2025	11:50:22.964	3		137.28
			3	137.28
			3	137.28
08/05/2025	11:50:05.075	10		137.26
			10	137.26
			10	137.26
08/05/2025	11:49:39.180	10		137.26
			10	137.26
			10	137.26
08/05/2025	11:49:00.426	49		137.28
			45	137.28
			8	137.28
			3	137.28
			38	137.28
			4	137.28
08/05/2025	11:48:35.780	70		137.28
			70	137.28
			70	137.28
08/05/2025	11:48:34.905	4		137.30
			4	137.30
			4	137.30
08/05/2025	11:48:19.600	4		137.28
			4	137.28
			4	137.28
08/05/2025	11:48:10.821	65		137.28
			65	137.28
			65	137.28
08/05/2025	11:47:54.237	4		137.26
			4	137.26
			4	137.26
08/05/2025	11:47:47.776	18		137.28
			18	137.28
			18	137.28
08/05/2025	11:47:47.093	8		137.32
			8	137.32
			8	137.32
08/05/2025	11:47:31.602	4		137.30
			4	137.30
			4	137.30
08/05/2025	11:47:21.105	10		137.28
			10	137.28
			10	137.28
08/05/2025	11:47:17.164	15		137.36
			15	137.36
			15	137.36
08/05/2025	11:46:37.489	100		137.40
			100	137.40
			100	137.40
08/05/2025	11:46:19.089	2		137.32
			2	137.32
			2	137.32
08/05/2025	11:46:17.705	1		137.22
			1	137.22
			1	137.22
08/05/2025	11:46:05.272	1		137.22
			1	137.22
			1	137.22
08/05/2025	11:46:03.135	10		137.22
			10	137.22
			10	137.22
08/05/2025	11:45:06.975	15		137.30
			15	137.30
			15	137.30
08/05/2025	11:44:52.955	7		137.30
			7	137.30
			7	137.30
08/05/2025	11:44:46.850	15		137.38
			15	137.38
			15	137.38
08/05/2025	11:44:46.513	5		137.30
			5	137.30
			5	137.30
08/05/2025	11:43:45.587	8		137.48
			8	137.48
			8	137.48
08/05/2025	11:43:39.515	30		137.44
			30	137.44
			30	137.44
08/05/2025	11:43:31.979	9		137.50
			5	137.50
			4	137.50
			9	137.50
08/05/2025	11:43:12.833	10		137.54
			10	137.54
			10	137.54
08/05/2025	11:42:54.760	5		137.54
			5	137.54
			5	137.54
08/05/2025	11:42:53.750	40		137.54
			40	137.54
			40	137.54
08/05/2025	11:41:58.065	25		137.58
			25	137.58
			25	137.58
08/05/2025	11:41:45.029	10		137.46
			10	137.46
			10	137.46
08/05/2025	11:41:19.407	9		137.44
			9	137.44
			9	137.44
08/05/2025	11:41:01.164	10		137.44
			10	137.44
			10	137.44
08/05/2025	11:40:54.819	1		137.46
			1	137.46
			1	137.46
08/05/2025	11:40:42.893	35		137.52
			35	137.52
			35	137.52
08/05/2025	11:40:38.757	10		137.52
			10	137.52
			10	137.52
08/05/2025	11:39:53.840	1		137.50
			1	137.50
			1	137.50
08/05/2025	11:39:39.702	11		137.46
			11	137.46
			11	137.46
08/05/2025	11:39:27.606	20		137.34
			20	137.34
			20	137.34
08/05/2025	11:39:12.109	36		137.38
			36	137.38
			36	137.38
08/05/2025	11:39:05.055	10		137.36
			10	137.36
			10	137.36
08/05/2025	11:39:03.169	300		137.32
			300	137.32
			300	137.32
08/05/2025	11:38:50.636	26		137.34
			26	137.34
			26	137.34
08/05/2025	11:38:28.673	12		137.32
			12	137.32
			12	137.32
08/05/2025	11:37:42.186	15		137.36
			15	137.36
			15	137.36
08/05/2025	11:37:41.626	200		137.28
			200	137.28
			200	137.28
08/05/2025	11:37:31.482	100		137.28
			100	137.28
			100	137.28
08/05/2025	11:37:12.179	13		137.30
			13	137.30
			13	137.30
08/05/2025	11:37:09.209	60		137.38
			60	137.38
			60	137.38
08/05/2025	11:37:08.157	100		137.38
			100	137.38
			100	137.38
08/05/2025	11:37:00.447	10		137.30
			10	137.30
			10	137.30
08/05/2025	11:36:53.426	15		137.20
			15	137.20
			15	137.20
08/05/2025	11:36:47.373	8		137.36
			8	137.36
			8	137.36
08/05/2025	11:36:43.753	19		137.28
			19	137.28
			19	137.28
08/05/2025	11:36:28.046	100		137.28
			100	137.28
			100	137.28
08/05/2025	11:36:23.271	15		137.36
			15	137.36
			15	137.36
08/05/2025	11:36:09.519	5		137.20
			5	137.20
			5	137.20
08/05/2025	11:35:59.061	35		137.20
			35	137.20
			35	137.20
08/05/2025	11:35:58.441	41		137.20
			41	137.20
			41	137.20
08/05/2025	11:35:50.485	10		137.24
			10	137.24
			10	137.24
08/05/2025	11:35:31.399	15		137.24
			15	137.24
			15	137.24
08/05/2025	11:35:24.442	20		137.24
			20	137.24
			20	137.24
08/05/2025	11:35:03.546	4		137.26
			4	137.26
			4	137.26
08/05/2025	11:34:56.145	1 000		137.24
			1 000	137.24
			1 000	137.24
08/05/2025	11:34:50.887	170		137.30
			170	137.30
			170	137.30
08/05/2025	11:34:39.713	10		137.18
			10	137.18
			10	137.18
08/05/2025	11:34:37.312	5		137.26
			5	137.26
			5	137.26
08/05/2025	11:34:13.245	3		137.22
			3	137.22
			3	137.22
08/05/2025	11:34:10.561	5		137.20
			5	137.20
			5	137.20
08/05/2025	11:33:58.533	10		137.10
			10	137.10
			10	137.10
08/05/2025	11:33:55.822	3		137.20
			3	137.20
			3	137.20
08/05/2025	11:33:53.255	5		137.20
			5	137.20
			5	137.20
08/05/2025	11:33:52.877	3		137.20
			3	137.20
			3	137.20
08/05/2025	11:33:45.459	3		137.18
			3	137.18
			3	137.18
08/05/2025	11:33:39.514	10		137.20
			10	137.20
			10	137.20
08/05/2025	11:33:20.923	100		137.20
			100	137.20
			100	137.20
08/05/2025	11:33:06.231	110		137.18
			110	137.18
			110	137.18
08/05/2025	11:32:53.725	3		137.10
			3	137.10
			3	137.10
08/05/2025	11:32:53.613	4		137.18
			4	137.18
			4	137.18
08/05/2025	11:32:41.466	60		137.18
			60	137.18
			60	137.18
08/05/2025	11:32:14.161	45		137.18
			45	137.18
			45	137.18
08/05/2025	11:32:02.162	1		137.16
			1	137.16
			1	137.16
08/05/2025	11:32:00.176	2		137.18
			2	137.18
			2	137.18
08/05/2025	11:31:50.666	25		137.18
			25	137.18
			25	137.18
08/05/2025	11:31:46.275	32		137.18
			32	137.18
			32	137.18
08/05/2025	11:31:10.222	10		137.18
			10	137.18
			10	137.18
08/05/2025	11:31:09.493	4		137.18
			4	137.18
			4	137.18
08/05/2025	11:30:50.317	15		137.14
			15	137.14
			15	137.14
08/05/2025	11:30:26.384	14		137.12
			14	137.12
			14	137.12
08/05/2025	11:30:20.947	14		137.12
			14	137.12
			14	137.12
08/05/2025	11:30:03.019	30		137.14
			30	137.14
			30	137.14
08/05/2025	11:29:58.835	5		137.08
			5	137.08
			5	137.08
08/05/2025	11:29:30.345	20		137.12
			20	137.12
			20	137.12
08/05/2025	11:29:30.070	2		137.12
			2	137.12
			2	137.12
08/05/2025	11:28:49.165	10		137.14
			10	137.14
			10	137.14
08/05/2025	11:28:49.078	37		137.18
			2	137.18
			20	137.18
			15	137.18
			37	137.18
08/05/2025	11:27:49.752	100		137.18
			100	137.18
			100	137.18
08/05/2025	11:27:47.993	13		137.18
			13	137.18
			13	137.18
08/05/2025	11:27:04.682	12		137.14
			12	137.14
			12	137.14
08/05/2025	11:27:01.261	73		137.16
			73	137.16
			73	137.16
08/05/2025	11:26:58.084	16		137.12
			16	137.12
			16	137.12
08/05/2025	11:26:48.419	22		137.10
			22	137.10
			22	137.10
08/05/2025	11:26:44.825	15		137.18
			15	137.18
			15	137.18
08/05/2025	11:26:22.409	150		137.18
			150	137.18
			150	137.18
08/05/2025	11:26:12.434	75		137.16
			75	137.16
			40	137.16
			35	137.16
08/05/2025	11:26:03.369	4		137.16
			4	137.16
			4	137.16
08/05/2025	11:25:53.118	16		137.16
			16	137.16
			16	137.16
08/05/2025	11:25:31.376	50		137.04
			50	137.04
			50	137.04
08/05/2025	11:25:30.162	70		137.06
			70	137.06
			70	137.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 667.00
Ask: 1 667.50
Volume: 41 446
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:38:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice