Palantir Technologies Inc.

62

54

156.22

Date Time Volume Order Volume Price
30/12/2025 08:53:06.708 13   156.22
      13 156.22
      13 156.22
30/12/2025 08:52:00.599 6   156.22
      6 156.22
      6 156.22
30/12/2025 08:49:15.445 50   156.76
      4 156.76
      50 156.76
      46 156.76
30/12/2025 08:46:19.706 2   156.76
      2 156.76
      2 156.76
30/12/2025 08:44:54.537 2   156.78
      2 156.78
      2 156.78
30/12/2025 08:44:25.479 2   156.78
      2 156.78
      2 156.78
30/12/2025 08:43:28.094 2   156.22
      2 156.22
      2 156.22
30/12/2025 08:43:23.049 50   156.22
      50 156.22
      50 156.22
30/12/2025 08:43:14.223 20   156.22
      20 156.22
      20 156.22
30/12/2025 08:41:53.870 2   156.04
      2 156.04
      2 156.04
30/12/2025 08:41:20.461 2   156.44
      2 156.44
      2 156.44
30/12/2025 08:40:05.778 1   156.44
      1 156.44
      1 156.44
30/12/2025 08:39:50.794 10   156.44
      10 156.44
      10 156.44
30/12/2025 08:39:47.249 1   156.04
      1 156.04
      1 156.04
30/12/2025 08:37:23.946 5   156.04
      5 156.04
      5 156.04
30/12/2025 08:37:07.709 6   156.04
      6 156.04
      6 156.04
30/12/2025 08:36:07.201 30   156.44
      30 156.44
      30 156.44
30/12/2025 08:35:32.419 40   156.04
      40 156.04
      40 156.04
30/12/2025 08:34:27.360 1   156.44
      1 156.44
      1 156.44
30/12/2025 08:31:50.071 7   156.44
      7 156.44
      7 156.44
30/12/2025 08:30:58.784 5   156.02
      5 156.02
      5 156.02
30/12/2025 08:30:13.776 300   156.02
      300 156.02
      300 156.02
30/12/2025 08:27:59.928 100   156.02
      100 156.02
      100 156.02
30/12/2025 08:25:07.317 2   156.02
      2 156.02
      2 156.02
30/12/2025 08:23:55.641 40   156.02
      40 156.02
      40 156.02
30/12/2025 08:21:39.687 3   156.44
      3 156.44
      3 156.44
30/12/2025 08:20:38.419 15   156.02
      15 156.02
      15 156.02
30/12/2025 08:20:35.114 4   156.14
      4 156.14
      4 156.14
30/12/2025 08:20:32.558 95   156.16
      95 156.16
      95 156.16
30/12/2025 08:19:43.561 160   156.16
      150 156.16
      160 156.16
      10 156.16
30/12/2025 08:18:10.874 8   156.16
      8 156.16
      8 156.16
30/12/2025 08:15:26.649 3   156.16
      3 156.16
      3 156.16
30/12/2025 08:15:14.746 1   156.16
      1 156.16
      1 156.16
30/12/2025 08:09:17.221 15   156.16
      15 156.16
      15 156.16
30/12/2025 08:06:45.053 20   156.78
      20 156.78
      20 156.78
30/12/2025 08:06:27.830 3   156.16
      3 156.16
      3 156.16
30/12/2025 08:06:03.080 2   156.78
      2 156.78
      2 156.78
30/12/2025 08:05:57.250 7   156.78
      7 156.78
      7 156.78
30/12/2025 08:04:59.730 8   156.78
      8 156.78
      8 156.78
30/12/2025 08:01:43.683 20   156.78
      20 156.78
      20 156.78
30/12/2025 08:01:39.056 5   156.16
      5 156.16
      5 156.16
30/12/2025 07:53:31.081 50   156.16
      50 156.16
      50 156.16
30/12/2025 07:41:57.109 100   157.00
      100 157.00
      100 157.00
30/12/2025 07:32:51.329 100   156.40
      100 156.40
      100 156.40
30/12/2025 07:32:48.446 150   156.38
      150 156.38
      150 156.38
30/12/2025 07:32:47.842 42   156.38
      42 156.38
      42 156.38
30/12/2025 07:32:47.342 4   156.38
      4 156.38
      4 156.38
30/12/2025 07:32:45.672 100   156.40
      100 156.40
      100 156.40
30/12/2025 07:32:43.012 25   156.38
      25 156.38
      25 156.38
30/12/2025 07:32:42.409 21   156.38
      21 156.38
      21 156.38
30/12/2025 07:32:41.805 1   156.38
      1 156.38
      1 156.38
30/12/2025 07:32:39.777 80   156.10
      80 156.10
      80 156.10
30/12/2025 07:32:35.476 17   156.68
      5 156.68
      5 156.68
      7 156.68
      16 156.68
      1 156.68
30/12/2025 07:32:31.780 97   156.08
      93 156.08
      20 156.08
      4 156.08
      14 156.08
      63 156.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)