Tesla Inc.
- Information
- Last
- Buy
- Sell
1206
1113
291.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 21:59:03.668 | 50 | 291.95 | |
| 50 | 291.95 | |||
| 50 | 291.95 | |||
| 12/08/2025 | 21:59:02.023 | 20 | 292.00 | |
| 20 | 292.00 | |||
| 20 | 292.00 | |||
| 12/08/2025 | 21:58:55.032 | 4 | 292.10 | |
| 4 | 292.10 | |||
| 4 | 292.10 | |||
| 12/08/2025 | 21:58:29.062 | 250 | 292.10 | |
| 250 | 292.10 | |||
| 250 | 292.10 | |||
| 12/08/2025 | 21:57:42.861 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 12/08/2025 | 21:55:18.898 | 157 | 292.55 | |
| 157 | 292.55 | |||
| 157 | 292.55 | |||
| 12/08/2025 | 21:55:17.498 | 5 | 292.20 | |
| 5 | 292.20 | |||
| 5 | 292.20 | |||
| 12/08/2025 | 21:55:01.822 | 250 | 292.50 | |
| 250 | 292.50 | |||
| 250 | 292.50 | |||
| 12/08/2025 | 21:54:59.289 | 10 | 292.70 | |
| 10 | 292.70 | |||
| 10 | 292.70 | |||
| 12/08/2025 | 21:54:45.764 | 20 | 293.15 | |
| 20 | 293.15 | |||
| 20 | 293.15 | |||
| 12/08/2025 | 21:54:00.832 | 192 | 292.55 | |
| 192 | 292.55 | |||
| 192 | 292.55 | |||
| 12/08/2025 | 21:52:30.351 | 300 | 292.45 | |
| 300 | 292.45 | |||
| 300 | 292.45 | |||
| 12/08/2025 | 21:52:14.654 | 1 000 | 292.50 | |
| 1 000 | 292.50 | |||
| 1 000 | 292.50 | |||
| 12/08/2025 | 21:51:30.009 | 83 | 292.85 | |
| 83 | 292.85 | |||
| 83 | 292.85 | |||
| 12/08/2025 | 21:50:31.443 | 29 | 292.60 | |
| 29 | 292.60 | |||
| 29 | 292.60 | |||
| 12/08/2025 | 21:50:00.049 | 13 | 292.55 | |
| 13 | 292.55 | |||
| 13 | 292.55 | |||
| 12/08/2025 | 21:49:40.917 | 500 | 292.20 | |
| 500 | 292.20 | |||
| 500 | 292.20 | |||
| 12/08/2025 | 21:47:42.375 | 15 | 292.00 | |
| 15 | 292.00 | |||
| 15 | 292.00 | |||
| 12/08/2025 | 21:46:55.541 | 107 | 292.00 | |
| 107 | 292.00 | |||
| 107 | 292.00 | |||
| 12/08/2025 | 21:45:52.944 | 17 | 292.00 | |
| 17 | 292.00 | |||
| 17 | 292.00 | |||
| 12/08/2025 | 21:42:02.434 | 15 | 292.50 | |
| 15 | 292.50 | |||
| 15 | 292.50 | |||
| 12/08/2025 | 21:39:48.359 | 35 | 292.10 | |
| 35 | 292.10 | |||
| 35 | 292.10 | |||
| 12/08/2025 | 21:38:52.551 | 34 | 292.35 | |
| 34 | 292.35 | |||
| 34 | 292.35 | |||
| 12/08/2025 | 21:38:51.095 | 8 | 292.10 | |
| 8 | 292.10 | |||
| 8 | 292.10 | |||
| 12/08/2025 | 21:37:36.820 | 120 | 292.30 | |
| 120 | 292.30 | |||
| 120 | 292.30 | |||
| 12/08/2025 | 21:37:28.795 | 750 | 292.20 | |
| 690 | 292.20 | |||
| 750 | 292.20 | |||
| 60 | 292.20 | |||
| 12/08/2025 | 21:37:18.553 | 10 | 292.15 | |
| 10 | 292.15 | |||
| 10 | 292.15 | |||
| 12/08/2025 | 21:36:37.586 | 15 | 292.10 | |
| 15 | 292.10 | |||
| 15 | 292.10 | |||
| 12/08/2025 | 21:35:32.587 | 5 | 291.95 | |
| 5 | 291.95 | |||
| 5 | 291.95 | |||
| 12/08/2025 | 21:31:24.200 | 1 | 292.25 | |
| 1 | 292.25 | |||
| 1 | 292.25 | |||
| 12/08/2025 | 21:25:57.104 | 35 | 292.30 | |
| 35 | 292.30 | |||
| 35 | 292.30 | |||
| 12/08/2025 | 21:24:03.040 | 50 | 291.75 | |
| 50 | 291.75 | |||
| 50 | 291.75 | |||
| 12/08/2025 | 21:24:02.990 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 12/08/2025 | 21:20:10.167 | 15 | 292.45 | |
| 15 | 292.45 | |||
| 15 | 292.45 | |||
| 12/08/2025 | 21:18:59.808 | 1 | 292.55 | |
| 1 | 292.55 | |||
| 1 | 292.55 | |||
| 12/08/2025 | 21:17:41.114 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 12/08/2025 | 21:16:28.746 | 37 | 292.20 | |
| 37 | 292.20 | |||
| 37 | 292.20 | |||
| 12/08/2025 | 21:16:01.779 | 49 | 292.00 | |
| 49 | 292.00 | |||
| 49 | 292.00 | |||
| 12/08/2025 | 21:15:41.741 | 1 268 | 292.00 | |
| 1 268 | 292.00 | |||
| 1 000 | 292.00 | |||
| 268 | 292.00 | |||
| 12/08/2025 | 21:14:57.670 | 1 000 | 292.00 | |
| 1 000 | 292.00 | |||
| 1 000 | 292.00 | |||
| 12/08/2025 | 21:12:34.041 | 8 | 292.35 | |
| 8 | 292.35 | |||
| 8 | 292.35 | |||
| 12/08/2025 | 21:09:56.636 | 10 | 292.60 | |
| 10 | 292.60 | |||
| 10 | 292.60 | |||
| 12/08/2025 | 21:08:59.341 | 30 | 292.15 | |
| 30 | 292.15 | |||
| 30 | 292.15 | |||
| 12/08/2025 | 21:04:58.276 | 300 | 292.15 | |
| 300 | 292.15 | |||
| 300 | 292.15 | |||
| 12/08/2025 | 21:04:41.143 | 1 000 | 292.15 | |
| 1 000 | 292.15 | |||
| 1 000 | 292.15 | |||
| 12/08/2025 | 21:04:02.722 | 8 | 292.20 | |
| 8 | 292.20 | |||
| 8 | 292.20 | |||
| 12/08/2025 | 21:01:27.412 | 8 | 291.95 | |
| 8 | 291.95 | |||
| 8 | 291.95 | |||
| 12/08/2025 | 20:59:23.762 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 12/08/2025 | 20:58:37.081 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 12/08/2025 | 20:58:06.470 | 300 | 291.55 | |
| 300 | 291.55 | |||
| 300 | 291.55 | |||
| 12/08/2025 | 20:57:22.689 | 1 000 | 291.55 | |
| 1 000 | 291.55 | |||
| 1 000 | 291.55 | |||
| 12/08/2025 | 20:57:12.836 | 4 | 291.80 | |
| 4 | 291.80 | |||
| 4 | 291.80 | |||
| 12/08/2025 | 20:56:21.700 | 60 | 291.70 | |
| 60 | 291.70 | |||
| 60 | 291.70 | |||
| 12/08/2025 | 20:56:05.489 | 100 | 292.10 | |
| 100 | 292.10 | |||
| 100 | 292.10 | |||
| 12/08/2025 | 20:55:29.855 | 4 | 292.05 | |
| 4 | 292.05 | |||
| 4 | 292.05 | |||
| 12/08/2025 | 20:54:33.614 | 8 | 292.30 | |
| 8 | 292.30 | |||
| 8 | 292.30 | |||
| 12/08/2025 | 20:49:47.148 | 201 | 292.15 | |
| 201 | 292.15 | |||
| 201 | 292.15 | |||
| 12/08/2025 | 20:49:31.314 | 5 | 291.85 | |
| 5 | 291.85 | |||
| 5 | 291.85 | |||
| 12/08/2025 | 20:48:38.810 | 3 | 292.05 | |
| 3 | 292.05 | |||
| 3 | 292.05 | |||
| 12/08/2025 | 20:48:38.742 | 850 | 292.05 | |
| 850 | 292.05 | |||
| 850 | 292.05 | |||
| 12/08/2025 | 20:45:47.293 | 40 | 291.60 | |
| 40 | 291.60 | |||
| 40 | 291.60 | |||
| 12/08/2025 | 20:42:40.638 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 12/08/2025 | 20:42:25.954 | 2 | 291.20 | |
| 2 | 291.20 | |||
| 2 | 291.20 | |||
| 12/08/2025 | 20:36:44.194 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 12/08/2025 | 20:35:52.175 | 40 | 291.00 | |
| 40 | 291.00 | |||
| 40 | 291.00 | |||
| 12/08/2025 | 20:31:52.090 | 90 | 290.45 | |
| 90 | 290.45 | |||
| 90 | 290.45 | |||
| 12/08/2025 | 20:30:54.111 | 330 | 291.25 | |
| 125 | 291.25 | |||
| 2 | 291.25 | |||
| 300 | 291.25 | |||
| 30 | 291.25 | |||
| 35 | 291.25 | |||
| 168 | 291.25 | |||
| 12/08/2025 | 20:28:05.534 | 1 000 | 290.90 | |
| 1 000 | 290.90 | |||
| 1 000 | 290.90 | |||
| 12/08/2025 | 20:27:59.454 | 4 | 290.90 | |
| 4 | 290.90 | |||
| 4 | 290.90 | |||
| 12/08/2025 | 20:27:56.045 | 82 | 290.90 | |
| 82 | 290.90 | |||
| 82 | 290.90 | |||
| 12/08/2025 | 20:27:01.610 | 3 | 290.45 | |
| 3 | 290.45 | |||
| 3 | 290.45 | |||
| 12/08/2025 | 20:23:00.527 | 9 | 290.10 | |
| 9 | 290.10 | |||
| 9 | 290.10 | |||
| 12/08/2025 | 20:22:26.720 | 2 | 290.40 | |
| 2 | 290.40 | |||
| 2 | 290.40 | |||
| 12/08/2025 | 20:20:45.293 | 6 | 290.60 | |
| 6 | 290.60 | |||
| 6 | 290.60 | |||
| 12/08/2025 | 20:20:32.867 | 120 | 290.55 | |
| 120 | 290.55 | |||
| 120 | 290.55 | |||
| 12/08/2025 | 20:19:35.009 | 5 | 290.60 | |
| 5 | 290.60 | |||
| 5 | 290.60 | |||
| 12/08/2025 | 20:16:27.050 | 59 | 289.80 | |
| 59 | 289.80 | |||
| 59 | 289.80 | |||
| 12/08/2025 | 20:15:55.817 | 18 | 289.70 | |
| 18 | 289.70 | |||
| 18 | 289.70 | |||
| 12/08/2025 | 20:15:38.235 | 400 | 289.60 | |
| 400 | 289.60 | |||
| 400 | 289.60 | |||
| 12/08/2025 | 20:14:47.886 | 1 000 | 289.65 | |
| 1 000 | 289.65 | |||
| 1 000 | 289.65 | |||
| 12/08/2025 | 20:14:41.225 | 3 | 289.60 | |
| 3 | 289.60 | |||
| 3 | 289.60 | |||
| 12/08/2025 | 20:11:43.989 | 500 | 289.00 | |
| 500 | 289.00 | |||
| 500 | 289.00 | |||
| 12/08/2025 | 20:11:41.058 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/08/2025 | 20:10:14.045 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 12/08/2025 | 20:09:56.744 | 20 | 289.00 | |
| 20 | 289.00 | |||
| 20 | 289.00 | |||
| 12/08/2025 | 20:09:21.544 | 1 | 288.75 | |
| 1 | 288.75 | |||
| 1 | 288.75 | |||
| 12/08/2025 | 20:09:13.598 | 70 | 289.00 | |
| 70 | 289.00 | |||
| 70 | 289.00 | |||
| 12/08/2025 | 20:07:41.603 | 2 | 288.70 | |
| 2 | 288.70 | |||
| 2 | 288.70 | |||
| 12/08/2025 | 20:06:55.113 | 4 | 288.55 | |
| 4 | 288.55 | |||
| 4 | 288.55 | |||
| 12/08/2025 | 20:06:14.031 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/08/2025 | 20:05:44.438 | 25 | 288.70 | |
| 25 | 288.70 | |||
| 25 | 288.70 | |||
| 12/08/2025 | 20:05:35.909 | 1 | 288.65 | |
| 1 | 288.65 | |||
| 1 | 288.65 | |||
| 12/08/2025 | 20:04:37.847 | 120 | 289.00 | |
| 120 | 289.00 | |||
| 120 | 289.00 | |||
| 12/08/2025 | 20:02:19.374 | 10 | 289.15 | |
| 10 | 289.15 | |||
| 10 | 289.15 | |||
| 12/08/2025 | 20:01:27.053 | 120 | 289.55 | |
| 120 | 289.55 | |||
| 120 | 289.55 | |||
| 12/08/2025 | 19:56:44.499 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 12/08/2025 | 19:55:49.221 | 3 | 289.55 | |
| 3 | 289.55 | |||
| 3 | 289.55 | |||
| 12/08/2025 | 19:55:15.919 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/08/2025 | 19:54:54.981 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 12/08/2025 | 19:54:51.400 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 12/08/2025 | 19:53:14.706 | 84 | 289.40 | |
| 84 | 289.40 | |||
| 84 | 289.40 | |||
| 12/08/2025 | 19:52:10.854 | 400 | 289.35 | |
| 400 | 289.35 | |||
| 400 | 289.35 | |||
| 12/08/2025 | 19:49:55.034 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 12/08/2025 | 19:48:02.051 | 424 | 289.70 | |
| 424 | 289.70 | |||
| 424 | 289.70 | |||
| 12/08/2025 | 19:46:04.816 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 12/08/2025 | 19:44:28.925 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 12/08/2025 | 19:43:45.743 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 12/08/2025 | 19:43:17.637 | 2 | 290.00 | |
| 2 | 290.00 | |||
| 2 | 290.00 | |||
| 12/08/2025 | 19:41:16.971 | 12 | 289.80 | |
| 12 | 289.80 | |||
| 12 | 289.80 | |||
| 12/08/2025 | 19:40:42.560 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 12/08/2025 | 19:38:31.162 | 5 | 290.30 | |
| 5 | 290.30 | |||
| 5 | 290.30 | |||
| 12/08/2025 | 19:36:06.668 | 12 | 290.35 | |
| 12 | 290.35 | |||
| 12 | 290.35 | |||
| 12/08/2025 | 19:30:57.453 | 30 | 290.00 | |
| 30 | 290.00 | |||
| 30 | 290.00 | |||
| 12/08/2025 | 19:27:48.902 | 20 | 290.65 | |
| 20 | 290.65 | |||
| 20 | 290.65 | |||
| 12/08/2025 | 19:24:38.830 | 4 | 290.55 | |
| 4 | 290.55 | |||
| 4 | 290.55 | |||
| 12/08/2025 | 19:22:59.559 | 40 | 290.80 | |
| 40 | 290.80 | |||
| 40 | 290.80 | |||
| 12/08/2025 | 19:22:51.816 | 3 | 290.65 | |
| 3 | 290.65 | |||
| 3 | 290.65 | |||
| 12/08/2025 | 19:21:30.844 | 10 | 290.65 | |
| 10 | 290.65 | |||
| 10 | 290.65 | |||
| 12/08/2025 | 19:21:24.900 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 12/08/2025 | 19:21:18.534 | 47 | 290.75 | |
| 46 | 290.75 | |||
| 47 | 290.75 | |||
| 1 | 290.75 | |||
| 12/08/2025 | 19:18:49.662 | 3 | 290.75 | |
| 3 | 290.75 | |||
| 3 | 290.75 | |||
| 12/08/2025 | 19:17:17.480 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 12/08/2025 | 19:15:25.979 | 9 | 290.60 | |
| 9 | 290.60 | |||
| 9 | 290.60 | |||
| 12/08/2025 | 19:15:16.721 | 18 | 290.50 | |
| 18 | 290.50 | |||
| 18 | 290.50 | |||
| 12/08/2025 | 19:14:03.285 | 25 | 290.40 | |
| 25 | 290.40 | |||
| 25 | 290.40 | |||
| 12/08/2025 | 19:13:50.772 | 3 | 290.40 | |
| 3 | 290.40 | |||
| 3 | 290.40 | |||
| 12/08/2025 | 19:13:34.167 | 1 | 290.55 | |
| 1 | 290.55 | |||
| 1 | 290.55 | |||
| 12/08/2025 | 19:13:09.902 | 100 | 290.70 | |
| 100 | 290.70 | |||
| 100 | 290.70 | |||
| 12/08/2025 | 19:12:44.958 | 18 | 290.55 | |
| 18 | 290.55 | |||
| 18 | 290.55 | |||
| 12/08/2025 | 19:12:43.380 | 3 | 290.20 | |
| 3 | 290.20 | |||
| 3 | 290.20 | |||
| 12/08/2025 | 19:12:08.228 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 12/08/2025 | 19:12:03.611 | 500 | 289.95 | |
| 500 | 289.95 | |||
| 500 | 289.95 | |||
| 12/08/2025 | 19:11:44.077 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 12/08/2025 | 19:11:10.781 | 14 | 289.75 | |
| 14 | 289.75 | |||
| 14 | 289.75 | |||
| 12/08/2025 | 19:11:07.053 | 9 | 290.05 | |
| 9 | 290.05 | |||
| 9 | 290.05 | |||
| 12/08/2025 | 19:07:47.514 | 2 | 289.50 | |
| 2 | 289.50 | |||
| 2 | 289.50 | |||
| 12/08/2025 | 19:05:35.965 | 3 | 289.80 | |
| 3 | 289.80 | |||
| 3 | 289.80 | |||
| 12/08/2025 | 19:03:09.909 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 12/08/2025 | 19:02:16.742 | 2 | 290.55 | |
| 2 | 290.55 | |||
| 2 | 290.55 | |||
| 12/08/2025 | 19:01:42.955 | 1 | 290.35 | |
| 1 | 290.35 | |||
| 1 | 290.35 | |||
| 12/08/2025 | 19:01:37.236 | 20 | 290.25 | |
| 20 | 290.25 | |||
| 20 | 290.25 | |||
| 12/08/2025 | 19:00:55.566 | 1 | 290.10 | |
| 1 | 290.10 | |||
| 1 | 290.10 | |||
| 12/08/2025 | 19:00:48.066 | 10 | 290.30 | |
| 10 | 290.30 | |||
| 10 | 290.30 | |||
| 12/08/2025 | 19:00:04.668 | 2 | 290.60 | |
| 2 | 290.60 | |||
| 2 | 290.60 | |||
| 12/08/2025 | 18:59:42.526 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 12/08/2025 | 18:58:57.942 | 17 | 290.30 | |
| 6 | 290.30 | |||
| 11 | 290.30 | |||
| 17 | 290.30 | |||
| 12/08/2025 | 18:58:43.748 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 12/08/2025 | 18:58:11.546 | 90 | 290.50 | |
| 90 | 290.50 | |||
| 90 | 290.50 | |||
| 12/08/2025 | 18:58:11.454 | 1 | 290.50 | |
| 1 | 290.50 | |||
| 1 | 290.50 | |||
| 12/08/2025 | 18:56:16.558 | 10 | 290.95 | |
| 10 | 290.95 | |||
| 10 | 290.95 | |||
| 12/08/2025 | 18:54:57.018 | 20 | 290.90 | |
| 20 | 290.90 | |||
| 20 | 290.90 | |||
| 12/08/2025 | 18:53:01.384 | 4 | 290.85 | |
| 4 | 290.85 | |||
| 4 | 290.85 | |||
| 12/08/2025 | 18:51:16.125 | 1 | 290.30 | |
| 1 | 290.30 | |||
| 1 | 290.30 | |||
| 12/08/2025 | 18:50:39.030 | 3 | 290.20 | |
| 3 | 290.20 | |||
| 3 | 290.20 | |||
| 12/08/2025 | 18:48:08.188 | 70 | 290.30 | |
| 70 | 290.30 | |||
| 70 | 290.30 | |||
| 12/08/2025 | 18:46:28.523 | 26 | 290.30 | |
| 26 | 290.30 | |||
| 26 | 290.30 | |||
| 12/08/2025 | 18:45:39.896 | 16 | 290.30 | |
| 16 | 290.30 | |||
| 16 | 290.30 | |||
| 12/08/2025 | 18:43:09.519 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 12/08/2025 | 18:41:59.707 | 2 | 289.75 | |
| 2 | 289.75 | |||
| 2 | 289.75 | |||
| 12/08/2025 | 18:41:15.473 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 12/08/2025 | 18:40:25.063 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/08/2025 | 18:35:14.046 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/08/2025 | 18:34:40.750 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 12/08/2025 | 18:31:16.179 | 7 | 289.30 | |
| 7 | 289.30 | |||
| 7 | 289.30 | |||
| 12/08/2025 | 18:30:30.955 | 2 | 289.05 | |
| 2 | 289.05 | |||
| 2 | 289.05 | |||
| 12/08/2025 | 18:30:06.662 | 76 | 289.40 | |
| 76 | 289.40 | |||
| 76 | 289.40 | |||
| 12/08/2025 | 18:30:02.631 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 12/08/2025 | 18:29:15.066 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 12/08/2025 | 18:29:06.784 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/08/2025 | 18:28:25.653 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/08/2025 | 18:28:03.744 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 12/08/2025 | 18:26:53.144 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 12/08/2025 | 18:26:46.748 | 9 | 289.90 | |
| 9 | 289.90 | |||
| 9 | 289.90 | |||
| 12/08/2025 | 18:26:40.328 | 25 | 290.10 | |
| 25 | 290.10 | |||
| 25 | 290.10 | |||
| 12/08/2025 | 18:26:40.239 | 120 | 290.00 | |
| 120 | 290.00 | |||
| 120 | 290.00 | |||
| 12/08/2025 | 18:26:40.170 | 8 | 290.40 | |
| 8 | 290.40 | |||
| 8 | 290.40 | |||
| 12/08/2025 | 18:26:18.134 | 25 | 290.05 | |
| 2 | 290.05 | |||
| 23 | 290.05 | |||
| 25 | 290.05 | |||
| 12/08/2025 | 18:25:14.384 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 12/08/2025 | 18:24:51.182 | 20 | 289.55 | |
| 20 | 289.55 | |||
| 20 | 289.55 | |||
| 12/08/2025 | 18:24:48.198 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 12/08/2025 | 18:24:00.432 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 12/08/2025 | 18:23:29.577 | 6 | 289.30 | |
| 6 | 289.30 | |||
| 6 | 289.30 | |||
| 12/08/2025 | 18:21:06.127 | 20 | 289.65 | |
| 20 | 289.65 | |||
| 20 | 289.65 | |||
| 12/08/2025 | 18:20:52.737 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/08/2025 | 18:20:41.713 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 12/08/2025 | 18:20:23.960 | 107 | 289.40 | |
| 107 | 289.40 | |||
| 107 | 289.40 | |||
| 12/08/2025 | 18:20:23.409 | 150 | 289.45 | |
| 150 | 289.45 | |||
| 150 | 289.45 | |||
| 12/08/2025 | 18:19:10.690 | 12 | 289.50 | |
| 12 | 289.50 | |||
| 12 | 289.50 | |||
| 12/08/2025 | 18:18:30.024 | 3 | 289.25 | |
| 3 | 289.25 | |||
| 3 | 289.25 | |||
| 12/08/2025 | 18:18:16.072 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/08/2025 | 18:17:57.300 | 12 | 289.50 | |
| 12 | 289.50 | |||
| 12 | 289.50 | |||
| 12/08/2025 | 18:17:57.258 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 12/08/2025 | 18:17:22.544 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/08/2025 | 18:16:55.333 | 50 | 289.20 | |
| 50 | 289.20 | |||
| 50 | 289.20 | |||
| 12/08/2025 | 18:16:41.323 | 4 | 289.45 | |
| 4 | 289.45 | |||
| 4 | 289.45 | |||
| 12/08/2025 | 18:16:24.374 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/08/2025 | 18:13:51.019 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 12/08/2025 | 18:13:46.297 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 12/08/2025 | 18:12:52.383 | 24 | 289.10 | |
| 24 | 289.10 | |||
| 24 | 289.10 | |||
| 12/08/2025 | 18:10:35.595 | 70 | 288.85 | |
| 70 | 288.85 | |||
| 70 | 288.85 | |||
| 12/08/2025 | 18:09:51.350 | 24 | 288.80 | |
| 24 | 288.80 | |||
| 24 | 288.80 | |||
| 12/08/2025 | 18:08:44.000 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/08/2025 | 18:08:15.043 | 17 | 289.00 | |
| 17 | 289.00 | |||
| 17 | 289.00 | |||
| 12/08/2025 | 18:08:00.622 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 12/08/2025 | 18:07:09.751 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 12/08/2025 | 18:05:41.173 | 60 | 289.05 | |
| 60 | 289.05 | |||
| 60 | 289.05 | |||
| 12/08/2025 | 18:04:56.771 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/08/2025 | 18:03:53.356 | 10 | 288.70 | |
| 10 | 288.70 | |||
| 10 | 288.70 | |||
| 12/08/2025 | 18:02:38.557 | 5 | 289.10 | |
| 5 | 289.10 | |||
| 5 | 289.10 | |||
| 12/08/2025 | 18:00:35.033 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 12/08/2025 | 18:00:29.920 | 4 | 289.35 | |
| 4 | 289.35 | |||
| 4 | 289.35 | |||
| 12/08/2025 | 18:00:02.329 | 42 | 289.45 | |
| 42 | 289.45 | |||
| 42 | 289.45 | |||
| 12/08/2025 | 17:59:42.444 | 14 | 289.40 | |
| 14 | 289.40 | |||
| 14 | 289.40 | |||
| 12/08/2025 | 17:59:37.939 | 4 | 289.75 | |
| 4 | 289.75 | |||
| 4 | 289.75 | |||
| 12/08/2025 | 17:57:34.443 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 12/08/2025 | 17:56:38.204 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 12/08/2025 | 17:56:05.666 | 77 | 289.00 | |
| 77 | 289.00 | |||
| 77 | 289.00 | |||
| 12/08/2025 | 17:55:56.518 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/08/2025 | 17:54:54.029 | 34 | 288.65 | |
| 34 | 288.65 | |||
| 34 | 288.65 | |||
| 12/08/2025 | 17:53:22.494 | 1 | 288.15 | |
| 1 | 288.15 | |||
| 1 | 288.15 | |||
| 12/08/2025 | 17:52:50.845 | 1 | 287.80 | |
| 1 | 287.80 | |||
| 1 | 287.80 | |||
| 12/08/2025 | 17:52:33.650 | 3 | 288.00 | |
| 3 | 288.00 | |||
| 3 | 288.00 | |||
| 12/08/2025 | 17:51:41.132 | 25 | 287.80 | |
| 25 | 287.80 | |||
| 25 | 287.80 | |||
| 12/08/2025 | 17:51:32.254 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 12/08/2025 | 17:51:30.138 | 10 | 288.10 | |
| 10 | 288.10 | |||
| 10 | 288.10 | |||
| 12/08/2025 | 17:49:29.724 | 13 | 288.95 | |
| 13 | 288.95 | |||
| 13 | 288.95 | |||
| 12/08/2025 | 17:47:29.299 | 6 | 288.80 | |
| 6 | 288.80 | |||
| 6 | 288.80 | |||
| 12/08/2025 | 17:47:16.703 | 2 | 289.30 | |
| 2 | 289.30 | |||
| 2 | 289.30 | |||
| 12/08/2025 | 17:45:56.959 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 12/08/2025 | 17:45:54.638 | 105 | 289.70 | |
| 105 | 289.70 | |||
| 105 | 289.70 | |||
| 12/08/2025 | 17:45:51.314 | 15 | 289.95 | |
| 15 | 289.95 | |||
| 15 | 289.95 | |||
| 12/08/2025 | 17:45:51.180 | 69 | 289.75 | |
| 69 | 289.75 | |||
| 69 | 289.75 | |||
| 12/08/2025 | 17:44:54.742 | 5 | 289.45 | |
| 5 | 289.45 | |||
| 5 | 289.45 | |||
| 12/08/2025 | 17:44:42.627 | 2 | 289.20 | |
| 2 | 289.20 | |||
| 2 | 289.20 | |||
| 12/08/2025 | 17:43:57.950 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/08/2025 | 17:42:47.427 | 2 | 288.95 | |
| 2 | 288.95 | |||
| 2 | 288.95 | |||
| 12/08/2025 | 17:41:47.796 | 1 | 288.85 | |
| 1 | 288.85 | |||
| 1 | 288.85 | |||
| 12/08/2025 | 17:41:41.130 | 15 | 288.90 | |
| 15 | 288.90 | |||
| 15 | 288.90 | |||
| 12/08/2025 | 17:41:29.777 | 13 | 289.05 | |
| 13 | 289.05 | |||
| 13 | 289.05 | |||
| 12/08/2025 | 17:41:11.819 | 34 | 289.00 | |
| 34 | 289.00 | |||
| 34 | 289.00 | |||
| 12/08/2025 | 17:39:09.664 | 10 | 288.55 | |
| 10 | 288.55 | |||
| 10 | 288.55 | |||
| 12/08/2025 | 17:37:46.715 | 45 | 288.70 | |
| 45 | 288.70 | |||
| 45 | 288.70 | |||
| 12/08/2025 | 17:37:41.243 | 1 | 288.75 | |
| 1 | 288.75 | |||
| 1 | 288.75 | |||
| 12/08/2025 | 17:37:26.553 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 12/08/2025 | 17:36:49.369 | 45 | 288.90 | |
| 45 | 288.90 | |||
| 45 | 288.90 | |||
| 12/08/2025 | 17:36:38.524 | 4 | 288.85 | |
| 4 | 288.85 | |||
| 4 | 288.85 | |||
| 12/08/2025 | 17:36:20.071 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 12/08/2025 | 17:35:45.650 | 2 | 289.10 | |
| 2 | 289.10 | |||
| 2 | 289.10 | |||
| 12/08/2025 | 17:31:42.392 | 32 | 288.95 | |
| 32 | 288.95 | |||
| 32 | 288.95 | |||
| 12/08/2025 | 17:30:47.989 | 35 | 288.60 | |
| 35 | 288.60 | |||
| 35 | 288.60 | |||
| 12/08/2025 | 17:29:41.915 | 6 | 288.55 | |
| 6 | 288.55 | |||
| 6 | 288.55 | |||
| 12/08/2025 | 17:29:06.079 | 50 | 288.55 | |
| 50 | 288.55 | |||
| 50 | 288.55 | |||
| 12/08/2025 | 17:28:41.972 | 1 | 288.65 | |
| 1 | 288.65 | |||
| 1 | 288.65 | |||
| 12/08/2025 | 17:26:41.254 | 30 | 289.10 | |
| 30 | 289.10 | |||
| 30 | 289.10 | |||
| 12/08/2025 | 17:26:37.177 | 17 | 289.15 | |
| 17 | 289.15 | |||
| 17 | 289.15 | |||
| 12/08/2025 | 17:25:45.285 | 3 | 288.75 | |
| 3 | 288.75 | |||
| 3 | 288.75 | |||
| 12/08/2025 | 17:24:22.787 | 35 | 289.15 | |
| 35 | 289.15 | |||
| 35 | 289.15 | |||
| 12/08/2025 | 17:24:17.959 | 10 | 289.15 | |
| 10 | 289.15 | |||
| 10 | 289.15 | |||
| 12/08/2025 | 17:24:15.951 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 12/08/2025 | 17:23:34.996 | 4 | 289.00 | |
| 4 | 289.00 | |||
| 4 | 289.00 | |||
| 12/08/2025 | 17:23:13.340 | 10 | 288.70 | |
| 10 | 288.70 | |||
| 10 | 288.70 | |||
| 12/08/2025 | 17:22:03.186 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/08/2025 | 17:20:48.683 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 12/08/2025 | 17:20:16.176 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 12/08/2025 | 17:19:30.489 | 1 | 289.35 | |
| 1 | 289.35 | |||
| 1 | 289.35 | |||
| 12/08/2025 | 17:19:20.202 | 90 | 289.60 | |
| 90 | 289.60 | |||
| 90 | 289.60 | |||
| 12/08/2025 | 17:18:09.310 | 17 | 289.50 | |
| 17 | 289.50 | |||
| 17 | 289.50 | |||
| 12/08/2025 | 17:17:12.737 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 12/08/2025 | 17:17:09.030 | 50 | 289.75 | |
| 50 | 289.75 | |||
| 50 | 289.75 | |||
| 12/08/2025 | 17:16:09.199 | 3 | 289.25 | |
| 3 | 289.25 | |||
| 3 | 289.25 | |||
| 12/08/2025 | 17:15:43.664 | 10 | 289.05 | |
| 10 | 289.05 | |||
| 10 | 289.05 | |||
| 12/08/2025 | 17:15:39.276 | 150 | 289.05 | |
| 150 | 289.05 | |||
| 150 | 289.05 | |||
| 12/08/2025 | 17:15:26.108 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 12/08/2025 | 17:14:52.731 | 5 | 288.80 | |
| 5 | 288.80 | |||
| 5 | 288.80 | |||
| 12/08/2025 | 17:14:27.934 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 12/08/2025 | 17:13:22.913 | 5 | 289.25 | |
| 5 | 289.25 | |||
| 5 | 289.25 | |||
| 12/08/2025 | 17:13:17.604 | 24 | 289.20 | |
| 24 | 289.20 | |||
| 24 | 289.20 | |||
| 12/08/2025 | 17:12:53.198 | 100 | 289.05 | |
| 100 | 289.05 | |||
| 100 | 289.05 | |||
| 12/08/2025 | 17:12:36.229 | 10 | 289.15 | |
| 10 | 289.15 | |||
| 10 | 289.15 | |||
| 12/08/2025 | 17:12:07.078 | 4 | 288.85 | |
| 4 | 288.85 | |||
| 4 | 288.85 | |||
| 12/08/2025 | 17:09:53.197 | 1 | 288.25 | |
| 1 | 288.25 | |||
| 1 | 288.25 | |||
| 12/08/2025 | 17:08:20.864 | 45 | 288.45 | |
| 45 | 288.45 | |||
| 45 | 288.45 | |||
| 12/08/2025 | 17:08:01.947 | 21 | 288.00 | |
| 21 | 288.00 | |||
| 21 | 288.00 | |||
| 12/08/2025 | 17:06:59.494 | 2 | 288.40 | |
| 2 | 288.40 | |||
| 2 | 288.40 | |||
| 12/08/2025 | 17:06:37.985 | 100 | 288.15 | |
| 100 | 288.15 | |||
| 100 | 288.15 | |||
| 12/08/2025 | 17:06:17.535 | 1 | 287.90 | |
| 1 | 287.90 | |||
| 1 | 287.90 | |||
| 12/08/2025 | 17:05:42.421 | 99 | 287.90 | |
| 99 | 287.90 | |||
| 99 | 287.90 | |||
| 12/08/2025 | 17:04:56.564 | 7 | 287.40 | |
| 7 | 287.40 | |||
| 7 | 287.40 | |||
| 12/08/2025 | 17:02:09.666 | 1 | 287.65 | |
| 1 | 287.65 | |||
| 1 | 287.65 | |||
| 12/08/2025 | 17:01:50.134 | 3 | 287.55 | |
| 3 | 287.55 | |||
| 3 | 287.55 | |||
| 12/08/2025 | 17:01:35.046 | 1 | 287.80 | |
| 1 | 287.80 | |||
| 1 | 287.80 | |||
| 12/08/2025 | 17:01:34.047 | 4 | 287.70 | |
| 4 | 287.70 | |||
| 4 | 287.70 | |||
| 12/08/2025 | 17:00:38.595 | 1 | 287.45 | |
| 1 | 287.45 | |||
| 1 | 287.45 | |||
| 12/08/2025 | 17:00:07.540 | 7 | 287.40 | |
| 7 | 287.40 | |||
| 7 | 287.40 | |||
| 12/08/2025 | 17:00:00.872 | 1 | 287.30 | |
| 1 | 287.30 | |||
| 1 | 287.30 | |||
| 12/08/2025 | 16:59:41.152 | 14 | 287.15 | |
| 14 | 287.15 | |||
| 14 | 287.15 | |||
| 12/08/2025 | 16:58:49.347 | 3 | 287.15 | |
| 3 | 287.15 | |||
| 3 | 287.15 | |||
| 12/08/2025 | 16:58:41.110 | 1 | 287.20 | |
| 1 | 287.20 | |||
| 1 | 287.20 | |||
| 12/08/2025 | 16:57:58.785 | 20 | 287.10 | |
| 20 | 287.10 | |||
| 20 | 287.10 | |||
| 12/08/2025 | 16:57:40.918 | 2 | 286.90 | |
| 2 | 286.90 | |||
| 2 | 286.90 | |||
| 12/08/2025 | 16:57:25.477 | 35 | 286.95 | |
| 35 | 286.95 | |||
| 35 | 286.95 | |||
| 12/08/2025 | 16:55:41.916 | 2 | 286.45 | |
| 2 | 286.45 | |||
| 2 | 286.45 | |||
| 12/08/2025 | 16:55:05.989 | 50 | 286.60 | |
| 50 | 286.60 | |||
| 50 | 286.60 | |||
| 12/08/2025 | 16:54:13.049 | 6 | 286.90 | |
| 6 | 286.90 | |||
| 6 | 286.90 | |||
| 12/08/2025 | 16:53:22.210 | 93 | 286.65 | |
| 93 | 286.65 | |||
| 93 | 286.65 | |||
| 12/08/2025 | 16:52:12.307 | 20 | 286.55 | |
| 20 | 286.55 | |||
| 20 | 286.55 | |||
| 12/08/2025 | 16:50:41.460 | 4 | 286.35 | |
| 4 | 286.35 | |||
| 4 | 286.35 | |||
| 12/08/2025 | 16:49:33.892 | 5 | 285.75 | |
| 5 | 285.75 | |||
| 5 | 285.75 | |||
| 12/08/2025 | 16:48:46.964 | 75 | 285.75 | |
| 75 | 285.75 | |||
| 75 | 285.75 | |||
| 12/08/2025 | 16:48:33.262 | 5 | 286.00 | |
| 5 | 286.00 | |||
| 5 | 286.00 | |||
| 12/08/2025 | 16:48:18.345 | 15 | 286.10 | |
| 15 | 286.10 | |||
| 15 | 286.10 | |||
| 12/08/2025 | 16:48:06.041 | 5 | 286.00 | |
| 5 | 286.00 | |||
| 5 | 286.00 | |||
| 12/08/2025 | 16:46:58.347 | 1 | 286.30 | |
| 1 | 286.30 | |||
| 1 | 286.30 | |||
| 12/08/2025 | 16:45:40.902 | 6 | 286.55 | |
| 6 | 286.55 | |||
| 6 | 286.55 | |||
| 12/08/2025 | 16:44:23.259 | 48 | 287.00 | |
| 33 | 287.00 | |||
| 15 | 287.00 | |||
| 48 | 287.00 | |||
| 12/08/2025 | 16:43:13.619 | 50 | 287.10 | |
| 50 | 287.10 | |||
| 50 | 287.10 | |||
| 12/08/2025 | 16:42:59.513 | 5 | 287.05 | |
| 5 | 287.05 | |||
| 5 | 287.05 | |||
| 12/08/2025 | 16:42:48.576 | 100 | 287.30 | |
| 100 | 287.30 | |||
| 100 | 287.30 | |||
| 12/08/2025 | 16:40:49.081 | 10 | 287.30 | |
| 10 | 287.30 | |||
| 10 | 287.30 | |||
| 12/08/2025 | 16:39:43.807 | 1 | 287.30 | |
| 1 | 287.30 | |||
| 1 | 287.30 | |||
| 12/08/2025 | 16:39:15.640 | 1 | 287.20 | |
| 1 | 287.20 | |||
| 1 | 287.20 | |||
| 12/08/2025 | 16:38:43.294 | 7 | 287.00 | |
| 7 | 287.00 | |||
| 7 | 287.00 | |||
| 12/08/2025 | 16:38:40.125 | 25 | 286.85 | |
| 25 | 286.85 | |||
| 25 | 286.85 | |||
| 12/08/2025 | 16:38:39.674 | 6 | 286.70 | |
| 6 | 286.70 | |||
| 6 | 286.70 | |||
| 12/08/2025 | 16:38:24.734 | 1 | 286.75 | |
| 1 | 286.75 | |||
| 1 | 286.75 | |||
| 12/08/2025 | 16:38:22.524 | 1 | 286.90 | |
| 1 | 286.90 | |||
| 1 | 286.90 | |||
| 12/08/2025 | 16:36:48.452 | 3 | 286.50 | |
| 3 | 286.50 | |||
| 3 | 286.50 | |||
| 12/08/2025 | 16:36:32.660 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 12/08/2025 | 16:36:14.858 | 4 | 286.70 | |
| 4 | 286.70 | |||
| 4 | 286.70 | |||
| 12/08/2025 | 16:36:04.894 | 1 | 286.85 | |
| 1 | 286.85 | |||
| 1 | 286.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 572.00
Turnover: 125 728 TEUR -
SAP SE
Bid: 236.25 / Ask: 236.75
Turnover: 57 266 TEUR -
Nvidia Corp.
Bid: 156.86 / Ask: 156.94
Turnover: 55 029 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 104.00
Turnover: 31 785 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.50
Turnover: 21 797 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00
Last Update:
12/08/2025 @ 22:00:00