Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
1087
283,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:03:59,207 | 50 | 286,25 | |
| 50 | 286,25 | |||
| 50 | 286,25 | |||
| 08.08.2025 | 17:02:48,412 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 08.08.2025 | 17:02:47,362 | 29 | 286,05 | |
| 29 | 286,05 | |||
| 29 | 286,05 | |||
| 08.08.2025 | 17:02:25,692 | 200 | 286,05 | |
| 200 | 286,05 | |||
| 200 | 286,05 | |||
| 08.08.2025 | 17:01:45,872 | 15 | 286,05 | |
| 15 | 286,05 | |||
| 15 | 286,05 | |||
| 08.08.2025 | 17:01:25,988 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 08.08.2025 | 17:00:24,242 | 193 | 285,60 | |
| 193 | 285,60 | |||
| 193 | 285,60 | |||
| 08.08.2025 | 17:00:23,445 | 18 | 285,75 | |
| 18 | 285,75 | |||
| 18 | 285,75 | |||
| 08.08.2025 | 17:00:10,444 | 80 | 285,70 | |
| 80 | 285,70 | |||
| 80 | 285,70 | |||
| 08.08.2025 | 17:00:02,231 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 08.08.2025 | 16:59:56,805 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 08.08.2025 | 16:59:12,198 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 08.08.2025 | 16:58:29,420 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 08.08.2025 | 16:58:18,755 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 08.08.2025 | 16:57:58,660 | 200 | 285,90 | |
| 200 | 285,90 | |||
| 200 | 285,90 | |||
| 08.08.2025 | 16:57:45,147 | 11 | 285,80 | |
| 11 | 285,80 | |||
| 11 | 285,80 | |||
| 08.08.2025 | 16:57:37,102 | 42 | 285,90 | |
| 42 | 285,90 | |||
| 42 | 285,90 | |||
| 08.08.2025 | 16:57:36,979 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 08.08.2025 | 16:57:24,441 | 30 | 286,05 | |
| 30 | 286,05 | |||
| 30 | 286,05 | |||
| 08.08.2025 | 16:57:12,603 | 150 | 286,15 | |
| 150 | 286,15 | |||
| 150 | 286,15 | |||
| 08.08.2025 | 16:55:57,010 | 40 | 286,35 | |
| 40 | 286,35 | |||
| 40 | 286,35 | |||
| 08.08.2025 | 16:55:17,853 | 6 | 286,40 | |
| 6 | 286,40 | |||
| 6 | 286,40 | |||
| 08.08.2025 | 16:55:02,701 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 08.08.2025 | 16:53:48,495 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 08.08.2025 | 16:53:34,828 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 08.08.2025 | 16:52:38,222 | 17 | 286,55 | |
| 17 | 286,55 | |||
| 17 | 286,55 | |||
| 08.08.2025 | 16:52:19,156 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 08.08.2025 | 16:51:48,865 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 08.08.2025 | 16:51:37,697 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 08.08.2025 | 16:51:29,004 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 08.08.2025 | 16:51:18,003 | 14 | 286,40 | |
| 14 | 286,40 | |||
| 14 | 286,40 | |||
| 08.08.2025 | 16:51:07,923 | 7 | 286,30 | |
| 7 | 286,30 | |||
| 7 | 286,30 | |||
| 08.08.2025 | 16:51:07,526 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 08.08.2025 | 16:50:57,428 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 08.08.2025 | 16:50:10,860 | 5 | 287,10 | |
| 5 | 287,10 | |||
| 5 | 287,10 | |||
| 08.08.2025 | 16:49:53,674 | 13 | 287,10 | |
| 13 | 287,10 | |||
| 13 | 287,10 | |||
| 08.08.2025 | 16:49:43,494 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 08.08.2025 | 16:49:29,434 | 165 | 287,30 | |
| 165 | 287,30 | |||
| 165 | 287,30 | |||
| 08.08.2025 | 16:49:27,803 | 11 | 287,20 | |
| 11 | 287,20 | |||
| 11 | 287,20 | |||
| 08.08.2025 | 16:49:18,277 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 08.08.2025 | 16:49:08,119 | 2 | 287,15 | |
| 2 | 287,15 | |||
| 2 | 287,15 | |||
| 08.08.2025 | 16:48:59,272 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 08.08.2025 | 16:48:56,101 | 7 | 286,55 | |
| 7 | 286,55 | |||
| 7 | 286,55 | |||
| 08.08.2025 | 16:48:43,336 | 9 | 286,45 | |
| 9 | 286,45 | |||
| 9 | 286,45 | |||
| 08.08.2025 | 16:48:39,354 | 5 | 286,45 | |
| 5 | 286,45 | |||
| 5 | 286,45 | |||
| 08.08.2025 | 16:48:15,310 | 386 | 286,50 | |
| 386 | 286,50 | |||
| 386 | 286,50 | |||
| 08.08.2025 | 16:48:01,315 | 14 | 286,45 | |
| 14 | 286,45 | |||
| 14 | 286,45 | |||
| 08.08.2025 | 16:47:35,515 | 16 | 286,30 | |
| 16 | 286,30 | |||
| 16 | 286,30 | |||
| 08.08.2025 | 16:47:08,399 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 08.08.2025 | 16:46:58,087 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 08.08.2025 | 16:46:58,024 | 65 | 286,40 | |
| 65 | 286,40 | |||
| 65 | 286,40 | |||
| 08.08.2025 | 16:46:42,873 | 15 | 286,30 | |
| 15 | 286,30 | |||
| 15 | 286,30 | |||
| 08.08.2025 | 16:46:33,529 | 90 | 286,45 | |
| 90 | 286,45 | |||
| 90 | 286,45 | |||
| 08.08.2025 | 16:46:32,022 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 08.08.2025 | 16:46:09,912 | 30 | 286,40 | |
| 30 | 286,40 | |||
| 30 | 286,40 | |||
| 08.08.2025 | 16:45:47,241 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 08.08.2025 | 16:45:41,201 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 08.08.2025 | 16:45:39,893 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 08.08.2025 | 16:45:35,226 | 5 | 286,65 | |
| 5 | 286,65 | |||
| 5 | 286,65 | |||
| 08.08.2025 | 16:45:13,427 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 08.08.2025 | 16:45:05,867 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 08.08.2025 | 16:44:24,425 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 08.08.2025 | 16:44:18,591 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 08.08.2025 | 16:43:14,353 | 114 | 286,20 | |
| 114 | 286,20 | |||
| 114 | 286,20 | |||
| 08.08.2025 | 16:43:05,385 | 146 | 286,35 | |
| 146 | 286,35 | |||
| 146 | 286,35 | |||
| 08.08.2025 | 16:42:27,599 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 08.08.2025 | 16:42:18,137 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 08.08.2025 | 16:42:04,815 | 20 | 286,20 | |
| 20 | 286,20 | |||
| 20 | 286,20 | |||
| 08.08.2025 | 16:40:39,075 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 08.08.2025 | 16:40:38,419 | 45 | 287,00 | |
| 45 | 287,00 | |||
| 45 | 287,00 | |||
| 08.08.2025 | 16:40:32,028 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 08.08.2025 | 16:40:19,184 | 252 | 287,10 | |
| 2 | 287,10 | |||
| 252 | 287,10 | |||
| 250 | 287,10 | |||
| 08.08.2025 | 16:40:12,304 | 665 | 287,00 | |
| 53 | 287,00 | |||
| 10 | 287,00 | |||
| 23 | 287,00 | |||
| 665 | 287,00 | |||
| 3 | 287,00 | |||
| 7 | 287,00 | |||
| 20 | 287,00 | |||
| 4 | 287,00 | |||
| 5 | 287,00 | |||
| 105 | 287,00 | |||
| 335 | 287,00 | |||
| 100 | 287,00 | |||
| 08.08.2025 | 16:40:10,084 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 08.08.2025 | 16:39:40,273 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 08.08.2025 | 16:39:24,305 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 08.08.2025 | 16:39:16,222 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 7 | 286,50 | |||
| 08.08.2025 | 16:39:12,097 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 08.08.2025 | 16:39:11,585 | 12 | 286,50 | |
| 12 | 286,50 | |||
| 12 | 286,50 | |||
| 08.08.2025 | 16:38:12,954 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 08.08.2025 | 16:38:11,218 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 08.08.2025 | 16:37:41,321 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 08.08.2025 | 16:37:39,263 | 100 | 286,55 | |
| 100 | 286,55 | |||
| 100 | 286,55 | |||
| 08.08.2025 | 16:37:35,487 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 08.08.2025 | 16:37:05,742 | 100 | 286,30 | |
| 100 | 286,30 | |||
| 100 | 286,30 | |||
| 08.08.2025 | 16:37:05,314 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 08.08.2025 | 16:36:57,767 | 75 | 286,00 | |
| 75 | 286,00 | |||
| 75 | 286,00 | |||
| 08.08.2025 | 16:36:53,187 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 08.08.2025 | 16:36:50,899 | 21 | 286,20 | |
| 21 | 286,20 | |||
| 21 | 286,20 | |||
| 08.08.2025 | 16:36:46,798 | 35 | 285,90 | |
| 35 | 285,90 | |||
| 35 | 285,90 | |||
| 08.08.2025 | 16:36:28,380 | 100 | 285,65 | |
| 100 | 285,65 | |||
| 100 | 285,65 | |||
| 08.08.2025 | 16:36:24,671 | 53 | 285,80 | |
| 53 | 285,80 | |||
| 53 | 285,80 | |||
| 08.08.2025 | 16:36:12,665 | 16 | 285,35 | |
| 16 | 285,35 | |||
| 16 | 285,35 | |||
| 08.08.2025 | 16:35:40,274 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 08.08.2025 | 16:35:28,810 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 08.08.2025 | 16:35:06,537 | 52 | 285,80 | |
| 52 | 285,80 | |||
| 52 | 285,80 | |||
| 08.08.2025 | 16:34:46,534 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 08.08.2025 | 16:34:21,748 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 08.08.2025 | 16:34:18,742 | 7 | 286,55 | |
| 7 | 286,55 | |||
| 7 | 286,55 | |||
| 08.08.2025 | 16:34:03,516 | 25 | 286,80 | |
| 25 | 286,80 | |||
| 25 | 286,80 | |||
| 08.08.2025 | 16:33:58,830 | 35 | 286,50 | |
| 35 | 286,50 | |||
| 35 | 286,50 | |||
| 08.08.2025 | 16:33:58,712 | 273 | 286,00 | |
| 270 | 286,00 | |||
| 273 | 286,00 | |||
| 3 | 286,00 | |||
| 08.08.2025 | 16:33:31,233 | 868 | 286,00 | |
| 10 | 286,00 | |||
| 800 | 286,00 | |||
| 12 | 286,00 | |||
| 6 | 286,00 | |||
| 868 | 286,00 | |||
| 40 | 286,00 | |||
| 08.08.2025 | 16:33:30,645 | 50 | 285,90 | |
| 50 | 285,90 | |||
| 50 | 285,90 | |||
| 08.08.2025 | 16:33:30,547 | 100 | 285,85 | |
| 100 | 285,85 | |||
| 100 | 285,85 | |||
| 08.08.2025 | 16:33:21,135 | 25 | 285,55 | |
| 25 | 285,55 | |||
| 25 | 285,55 | |||
| 08.08.2025 | 16:33:19,870 | 70 | 285,55 | |
| 18 | 285,55 | |||
| 52 | 285,55 | |||
| 70 | 285,55 | |||
| 08.08.2025 | 16:33:11,852 | 100 | 285,50 | |
| 100 | 285,50 | |||
| 100 | 285,50 | |||
| 08.08.2025 | 16:32:35,264 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 08.08.2025 | 16:32:34,805 | 35 | 285,30 | |
| 35 | 285,30 | |||
| 35 | 285,30 | |||
| 08.08.2025 | 16:32:31,733 | 223 | 285,00 | |
| 20 | 285,00 | |||
| 223 | 285,00 | |||
| 200 | 285,00 | |||
| 3 | 285,00 | |||
| 08.08.2025 | 16:32:17,416 | 20 | 284,40 | |
| 20 | 284,40 | |||
| 20 | 284,40 | |||
| 08.08.2025 | 16:32:11,051 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 08.08.2025 | 16:31:56,791 | 40 | 283,90 | |
| 40 | 283,90 | |||
| 40 | 283,90 | |||
| 08.08.2025 | 16:31:40,890 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 08.08.2025 | 16:31:22,741 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 08.08.2025 | 16:30:40,479 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 08.08.2025 | 16:30:10,895 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 08.08.2025 | 16:29:53,185 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 08.08.2025 | 16:29:45,365 | 8 | 284,75 | |
| 8 | 284,75 | |||
| 8 | 284,75 | |||
| 08.08.2025 | 16:29:36,698 | 44 | 284,45 | |
| 44 | 284,45 | |||
| 44 | 284,45 | |||
| 08.08.2025 | 16:29:26,537 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 08.08.2025 | 16:29:00,450 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 08.08.2025 | 16:29:00,167 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 08.08.2025 | 16:28:44,421 | 7 | 284,00 | |
| 7 | 284,00 | |||
| 7 | 284,00 | |||
| 08.08.2025 | 16:28:35,738 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 08.08.2025 | 16:28:20,953 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 08.08.2025 | 16:28:17,806 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 08.08.2025 | 16:27:31,592 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 08.08.2025 | 16:27:18,808 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 08.08.2025 | 16:26:30,427 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 08.08.2025 | 16:25:38,244 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 08.08.2025 | 16:25:36,992 | 21 | 283,40 | |
| 21 | 283,40 | |||
| 21 | 283,40 | |||
| 08.08.2025 | 16:25:35,108 | 6 | 283,40 | |
| 6 | 283,40 | |||
| 6 | 283,40 | |||
| 08.08.2025 | 16:25:35,050 | 100 | 283,40 | |
| 100 | 283,40 | |||
| 100 | 283,40 | |||
| 08.08.2025 | 16:25:03,109 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 08.08.2025 | 16:24:50,412 | 24 | 283,85 | |
| 24 | 283,85 | |||
| 24 | 283,85 | |||
| 08.08.2025 | 16:24:43,891 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 08.08.2025 | 16:24:41,963 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 08.08.2025 | 16:24:29,500 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 08.08.2025 | 16:23:40,478 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 08.08.2025 | 16:23:32,137 | 12 | 284,30 | |
| 12 | 284,30 | |||
| 12 | 284,30 | |||
| 08.08.2025 | 16:23:30,798 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 08.08.2025 | 16:23:10,848 | 43 | 284,40 | |
| 43 | 284,40 | |||
| 43 | 284,40 | |||
| 08.08.2025 | 16:23:00,032 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 08.08.2025 | 16:21:52,133 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 08.08.2025 | 16:21:40,365 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 08.08.2025 | 16:21:10,101 | 67 | 284,15 | |
| 67 | 284,15 | |||
| 67 | 284,15 | |||
| 08.08.2025 | 16:21:07,670 | 18 | 284,35 | |
| 18 | 284,35 | |||
| 18 | 284,35 | |||
| 08.08.2025 | 16:20:57,551 | 40 | 284,00 | |
| 40 | 284,00 | |||
| 40 | 284,00 | |||
| 08.08.2025 | 16:20:11,119 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 08.08.2025 | 16:20:10,320 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 08.08.2025 | 16:20:00,884 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 08.08.2025 | 16:19:36,810 | 37 | 284,05 | |
| 37 | 284,05 | |||
| 37 | 284,05 | |||
| 08.08.2025 | 16:19:35,242 | 18 | 284,00 | |
| 18 | 284,00 | |||
| 18 | 284,00 | |||
| 08.08.2025 | 16:19:26,767 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 08.08.2025 | 16:19:20,347 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 08.08.2025 | 16:19:18,315 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 08.08.2025 | 16:19:14,138 | 23 | 284,30 | |
| 23 | 284,30 | |||
| 23 | 284,30 | |||
| 08.08.2025 | 16:19:13,934 | 8 | 284,15 | |
| 8 | 284,15 | |||
| 8 | 284,15 | |||
| 08.08.2025 | 16:19:05,341 | 8 | 284,15 | |
| 8 | 284,15 | |||
| 8 | 284,15 | |||
| 08.08.2025 | 16:19:04,341 | 21 | 284,40 | |
| 21 | 284,40 | |||
| 21 | 284,40 | |||
| 08.08.2025 | 16:18:45,857 | 130 | 284,00 | |
| 110 | 284,00 | |||
| 20 | 284,00 | |||
| 130 | 284,00 | |||
| 08.08.2025 | 16:18:29,225 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 08.08.2025 | 16:18:27,413 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 08.08.2025 | 16:17:59,213 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 08.08.2025 | 16:17:50,964 | 60 | 283,30 | |
| 60 | 283,30 | |||
| 60 | 283,30 | |||
| 08.08.2025 | 16:17:34,294 | 43 | 283,30 | |
| 43 | 283,30 | |||
| 43 | 283,30 | |||
| 08.08.2025 | 16:17:20,697 | 14 | 283,15 | |
| 14 | 283,15 | |||
| 14 | 283,15 | |||
| 08.08.2025 | 16:17:13,560 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 08.08.2025 | 16:16:48,717 | 8 | 282,80 | |
| 8 | 282,80 | |||
| 8 | 282,80 | |||
| 08.08.2025 | 16:16:01,022 | 30 | 282,80 | |
| 30 | 282,80 | |||
| 30 | 282,80 | |||
| 08.08.2025 | 16:15:36,601 | 12 | 283,00 | |
| 12 | 283,00 | |||
| 12 | 283,00 | |||
| 08.08.2025 | 16:15:19,547 | 3 | 282,85 | |
| 3 | 282,85 | |||
| 3 | 282,85 | |||
| 08.08.2025 | 16:15:04,497 | 15 | 282,85 | |
| 15 | 282,85 | |||
| 15 | 282,85 | |||
| 08.08.2025 | 16:14:54,671 | 200 | 283,10 | |
| 200 | 283,10 | |||
| 200 | 283,10 | |||
| 08.08.2025 | 16:14:34,163 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 08.08.2025 | 16:14:22,941 | 9 | 283,60 | |
| 9 | 283,60 | |||
| 9 | 283,60 | |||
| 08.08.2025 | 16:13:57,811 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 08.08.2025 | 16:13:50,546 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 08.08.2025 | 16:13:44,594 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 08.08.2025 | 16:13:44,459 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 08.08.2025 | 16:13:27,214 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 08.08.2025 | 16:12:40,058 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 08.08.2025 | 16:12:29,264 | 21 | 283,15 | |
| 21 | 283,15 | |||
| 21 | 283,15 | |||
| 08.08.2025 | 16:12:15,082 | 26 | 283,05 | |
| 26 | 283,05 | |||
| 26 | 283,05 | |||
| 08.08.2025 | 16:12:09,271 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 08.08.2025 | 16:11:56,984 | 17 | 282,85 | |
| 17 | 282,85 | |||
| 17 | 282,85 | |||
| 08.08.2025 | 16:11:44,242 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 08.08.2025 | 16:11:07,308 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 08.08.2025 | 16:11:03,455 | 21 | 283,85 | |
| 21 | 283,85 | |||
| 21 | 283,85 | |||
| 08.08.2025 | 16:10:22,338 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 08.08.2025 | 16:10:13,620 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 08.08.2025 | 16:10:04,465 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 08.08.2025 | 16:10:03,176 | 564 | 284,00 | |
| 30 | 284,00 | |||
| 564 | 284,00 | |||
| 15 | 284,00 | |||
| 519 | 284,00 | |||
| 08.08.2025 | 16:09:46,925 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 08.08.2025 | 16:09:26,173 | 16 | 283,35 | |
| 16 | 283,35 | |||
| 16 | 283,35 | |||
| 08.08.2025 | 16:09:25,463 | 40 | 283,15 | |
| 40 | 283,15 | |||
| 40 | 283,15 | |||
| 08.08.2025 | 16:09:22,602 | 100 | 283,35 | |
| 100 | 283,35 | |||
| 100 | 283,35 | |||
| 08.08.2025 | 16:09:07,446 | 218 | 283,35 | |
| 218 | 283,35 | |||
| 218 | 283,35 | |||
| 08.08.2025 | 16:08:56,146 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 08.08.2025 | 16:08:48,459 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 08.08.2025 | 16:08:47,257 | 18 | 283,40 | |
| 18 | 283,40 | |||
| 18 | 283,40 | |||
| 08.08.2025 | 16:08:46,097 | 27 | 283,50 | |
| 27 | 283,50 | |||
| 27 | 283,50 | |||
| 08.08.2025 | 16:08:40,705 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 08.08.2025 | 16:08:36,266 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 08.08.2025 | 16:08:32,339 | 39 | 283,45 | |
| 39 | 283,45 | |||
| 39 | 283,45 | |||
| 08.08.2025 | 16:08:27,104 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 08.08.2025 | 16:08:22,981 | 98 | 283,40 | |
| 98 | 283,40 | |||
| 98 | 283,40 | |||
| 08.08.2025 | 16:08:08,811 | 8 | 283,90 | |
| 8 | 283,90 | |||
| 8 | 283,90 | |||
| 08.08.2025 | 16:08:00,569 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 08.08.2025 | 16:07:40,039 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 08.08.2025 | 16:07:38,429 | 100 | 284,40 | |
| 100 | 284,40 | |||
| 100 | 284,40 | |||
| 08.08.2025 | 16:07:30,801 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 08.08.2025 | 16:07:14,486 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 08.08.2025 | 16:07:06,433 | 18 | 284,20 | |
| 18 | 284,20 | |||
| 18 | 284,20 | |||
| 08.08.2025 | 16:06:35,643 | 61 | 284,30 | |
| 61 | 284,30 | |||
| 61 | 284,30 | |||
| 08.08.2025 | 16:06:04,775 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 08.08.2025 | 16:06:01,664 | 52 | 284,75 | |
| 52 | 284,75 | |||
| 52 | 284,75 | |||
| 08.08.2025 | 16:05:44,457 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 08.08.2025 | 16:05:25,754 | 15 | 285,70 | |
| 15 | 285,70 | |||
| 15 | 285,70 | |||
| 08.08.2025 | 16:05:07,487 | 20 | 285,85 | |
| 20 | 285,85 | |||
| 20 | 285,85 | |||
| 08.08.2025 | 16:05:07,373 | 7 | 285,85 | |
| 7 | 285,85 | |||
| 7 | 285,85 | |||
| 08.08.2025 | 16:05:02,167 | 200 | 285,50 | |
| 200 | 285,50 | |||
| 200 | 285,50 | |||
| 08.08.2025 | 16:04:57,378 | 80 | 285,15 | |
| 80 | 285,15 | |||
| 80 | 285,15 | |||
| 08.08.2025 | 16:04:35,489 | 36 | 285,05 | |
| 36 | 285,05 | |||
| 36 | 285,05 | |||
| 08.08.2025 | 16:04:30,685 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 08.08.2025 | 16:04:29,809 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 08.08.2025 | 16:04:29,202 | 198 | 285,05 | |
| 198 | 285,05 | |||
| 198 | 285,05 | |||
| 08.08.2025 | 16:04:07,984 | 40 | 285,55 | |
| 40 | 285,55 | |||
| 40 | 285,55 | |||
| 08.08.2025 | 16:04:02,452 | 100 | 285,75 | |
| 100 | 285,75 | |||
| 100 | 285,75 | |||
| 08.08.2025 | 16:03:55,037 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 08.08.2025 | 16:03:46,384 | 50 | 285,55 | |
| 50 | 285,55 | |||
| 50 | 285,55 | |||
| 08.08.2025 | 16:03:44,387 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 08.08.2025 | 16:03:41,331 | 9 | 285,55 | |
| 9 | 285,55 | |||
| 9 | 285,55 | |||
| 08.08.2025 | 16:03:19,913 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 08.08.2025 | 16:03:17,907 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 08.08.2025 | 16:03:12,610 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 08.08.2025 | 16:03:04,455 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 08.08.2025 | 16:03:03,978 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 08.08.2025 | 16:03:01,243 | 32 | 285,35 | |
| 32 | 285,35 | |||
| 32 | 285,35 | |||
| 08.08.2025 | 16:02:16,331 | 160 | 285,80 | |
| 160 | 285,80 | |||
| 160 | 285,80 | |||
| 08.08.2025 | 16:02:04,011 | 22 | 286,35 | |
| 22 | 286,35 | |||
| 22 | 286,35 | |||
| 08.08.2025 | 16:01:45,322 | 50 | 286,10 | |
| 50 | 286,10 | |||
| 50 | 286,10 | |||
| 08.08.2025 | 16:01:26,721 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 08.08.2025 | 16:01:22,503 | 90 | 285,95 | |
| 90 | 285,95 | |||
| 90 | 285,95 | |||
| 08.08.2025 | 16:01:18,401 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 08.08.2025 | 16:01:17,710 | 16 | 286,15 | |
| 16 | 286,15 | |||
| 16 | 286,15 | |||
| 08.08.2025 | 16:01:15,181 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 08.08.2025 | 16:01:01,599 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 08.08.2025 | 16:00:45,597 | 43 | 286,40 | |
| 43 | 286,40 | |||
| 43 | 286,40 | |||
| 08.08.2025 | 16:00:44,765 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 08.08.2025 | 16:00:34,077 | 12 | 285,50 | |
| 12 | 285,50 | |||
| 12 | 285,50 | |||
| 08.08.2025 | 16:00:31,933 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 08.08.2025 | 16:00:30,032 | 35 | 285,35 | |
| 35 | 285,35 | |||
| 35 | 285,35 | |||
| 08.08.2025 | 16:00:27,003 | 6 | 285,40 | |
| 6 | 285,40 | |||
| 6 | 285,40 | |||
| 08.08.2025 | 16:00:23,972 | 305 | 285,35 | |
| 305 | 285,35 | |||
| 305 | 285,35 | |||
| 08.08.2025 | 16:00:23,890 | 30 | 285,35 | |
| 30 | 285,35 | |||
| 30 | 285,35 | |||
| 08.08.2025 | 16:00:21,776 | 8 | 285,45 | |
| 8 | 285,45 | |||
| 8 | 285,45 | |||
| 08.08.2025 | 16:00:16,189 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 08.08.2025 | 16:00:01,147 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 08.08.2025 | 15:59:50,268 | 42 | 285,95 | |
| 42 | 285,95 | |||
| 42 | 285,95 | |||
| 08.08.2025 | 15:59:40,722 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 08.08.2025 | 15:59:10,628 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 08.08.2025 | 15:59:07,213 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 08.08.2025 | 15:58:59,399 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 08.08.2025 | 15:58:58,156 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 08.08.2025 | 15:58:50,267 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 08.08.2025 | 15:58:49,010 | 12 | 286,45 | |
| 12 | 286,45 | |||
| 12 | 286,45 | |||
| 08.08.2025 | 15:58:45,656 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 08.08.2025 | 15:58:43,126 | 35 | 286,35 | |
| 35 | 286,35 | |||
| 35 | 286,35 | |||
| 08.08.2025 | 15:58:36,175 | 300 | 286,35 | |
| 300 | 286,35 | |||
| 300 | 286,35 | |||
| 08.08.2025 | 15:58:34,213 | 8 | 286,30 | |
| 8 | 286,30 | |||
| 8 | 286,30 | |||
| 08.08.2025 | 15:58:22,310 | 2 | 286,25 | |
| 2 | 286,25 | |||
| 2 | 286,25 | |||
| 08.08.2025 | 15:58:15,808 | 6 | 286,00 | |
| 3 | 286,00 | |||
| 6 | 286,00 | |||
| 3 | 286,00 | |||
| 08.08.2025 | 15:58:09,040 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 08.08.2025 | 15:58:02,134 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 08.08.2025 | 15:57:54,553 | 4 | 285,85 | |
| 4 | 285,85 | |||
| 4 | 285,85 | |||
| 08.08.2025 | 15:57:51,616 | 8 | 285,40 | |
| 8 | 285,40 | |||
| 3 | 285,40 | |||
| 5 | 285,40 | |||
| 08.08.2025 | 15:57:37,188 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 08.08.2025 | 15:57:32,962 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 08.08.2025 | 15:56:35,797 | 43 | 285,55 | |
| 43 | 285,55 | |||
| 43 | 285,55 | |||
| 08.08.2025 | 15:56:34,884 | 10 | 285,75 | |
| 10 | 285,75 | |||
| 10 | 285,75 | |||
| 08.08.2025 | 15:56:33,946 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 08.08.2025 | 15:56:25,365 | 30 | 285,05 | |
| 30 | 285,05 | |||
| 30 | 285,05 | |||
| 08.08.2025 | 15:56:20,913 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 08.08.2025 | 15:56:15,884 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 08.08.2025 | 15:56:07,341 | 8 | 285,05 | |
| 8 | 285,05 | |||
| 8 | 285,05 | |||
| 08.08.2025 | 15:55:53,344 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 08.08.2025 | 15:55:39,200 | 970 | 285,00 | |
| 25 | 285,00 | |||
| 40 | 285,00 | |||
| 2 | 285,00 | |||
| 8 | 285,00 | |||
| 40 | 285,00 | |||
| 12 | 285,00 | |||
| 50 | 285,00 | |||
| 10 | 285,00 | |||
| 4 | 285,00 | |||
| 100 | 285,00 | |||
| 55 | 285,00 | |||
| 10 | 285,00 | |||
| 7 | 285,00 | |||
| 15 | 285,00 | |||
| 50 | 285,00 | |||
| 10 | 285,00 | |||
| 8 | 285,00 | |||
| 100 | 285,00 | |||
| 9 | 285,00 | |||
| 3 | 285,00 | |||
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 6 | 285,00 | |||
| 10 | 285,00 | |||
| 8 | 285,00 | |||
| 70 | 285,00 | |||
| 970 | 285,00 | |||
| 10 | 285,00 | |||
| 115 | 285,00 | |||
| 20 | 285,00 | |||
| 150 | 285,00 | |||
| 7 | 285,00 | |||
| 08.08.2025 | 15:55:33,616 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 100 | 284,90 | |||
| 08.08.2025 | 15:55:28,199 | 8 | 284,80 | |
| 8 | 284,80 | |||
| 8 | 284,80 | |||
| 08.08.2025 | 15:55:24,170 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 08.08.2025 | 15:55:16,624 | 104 | 284,50 | |
| 37 | 284,50 | |||
| 25 | 284,50 | |||
| 42 | 284,50 | |||
| 104 | 284,50 | |||
| 08.08.2025 | 15:55:10,589 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 08.08.2025 | 15:55:02,829 | 11 | 284,35 | |
| 11 | 284,35 | |||
| 11 | 284,35 | |||
| 08.08.2025 | 15:54:53,264 | 24 | 283,95 | |
| 24 | 283,95 | |||
| 24 | 283,95 | |||
| 08.08.2025 | 15:54:40,898 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 08.08.2025 | 15:54:40,593 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 08.08.2025 | 15:54:39,530 | 117 | 284,00 | |
| 117 | 284,00 | |||
| 50 | 284,00 | |||
| 40 | 284,00 | |||
| 3 | 284,00 | |||
| 4 | 284,00 | |||
| 20 | 284,00 | |||
| 08.08.2025 | 15:54:24,236 | 565 | 283,50 | |
| 565 | 283,50 | |||
| 565 | 283,50 | |||
| 08.08.2025 | 15:54:16,604 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 08.08.2025 | 15:54:12,223 | 430 | 283,35 | |
| 430 | 283,35 | |||
| 430 | 283,35 | |||
| 08.08.2025 | 15:54:06,602 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 08.08.2025 | 15:53:50,764 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 08.08.2025 | 15:53:46,148 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 08.08.2025 | 15:53:31,045 | 38 | 283,00 | |
| 27 | 283,00 | |||
| 38 | 283,00 | |||
| 9 | 283,00 | |||
| 2 | 283,00 | |||
| 08.08.2025 | 15:53:27,744 | 75 | 282,85 | |
| 75 | 282,85 | |||
| 75 | 282,85 | |||
| 08.08.2025 | 15:53:15,857 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 08.08.2025 | 15:52:56,676 | 10 | 282,40 | |
| 10 | 282,40 | |||
| 10 | 282,40 | |||
| 08.08.2025 | 15:52:32,409 | 37 | 282,40 | |
| 37 | 282,40 | |||
| 37 | 282,40 | |||
| 08.08.2025 | 15:52:27,058 | 27 | 282,25 | |
| 27 | 282,25 | |||
| 27 | 282,25 | |||
| 08.08.2025 | 15:52:09,748 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00