Tradegate Exchange

Commerzbank AG

1878

1420

33.98

Date	Time	Volume	Order Volume	Price
10/11/2025	21:59:37.544	10		33.98
			10	33.98
			10	33.98
10/11/2025	21:56:58.647	235		33.95
			10	33.95
			235	33.95
			225	33.95
10/11/2025	21:56:18.012	720		33.92
			520	33.92
			720	33.92
			200	33.92
10/11/2025	21:55:29.502	978		33.96
			978	33.96
			978	33.96
10/11/2025	21:55:26.608	500		33.95
			500	33.95
			500	33.95
10/11/2025	21:55:21.262	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:55:03.829	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:53:52.589	300		33.94
			300	33.94
			300	33.94
10/11/2025	21:53:52.529	700		33.94
			700	33.94
			500	33.94
			200	33.94
10/11/2025	21:53:39.518	200		33.92
			200	33.92
			200	33.92
10/11/2025	21:53:13.636	200		33.94
			200	33.94
			200	33.94
10/11/2025	21:48:34.639	150		33.94
			150	33.94
			150	33.94
10/11/2025	21:46:55.359	500		33.94
			70	33.94
			430	33.94
			500	33.94
10/11/2025	21:45:37.727	2 366		33.86
			499	33.86
			100	33.86
			1 697	33.86
			365	33.86
			2 001	33.86
			70	33.86
10/11/2025	21:44:56.704	499		33.92
			499	33.92
			499	33.92
10/11/2025	21:44:05.820	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:44:05.476	200		33.92
			200	33.92
			200	33.92
10/11/2025	21:43:26.703	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:43:26.311	100		33.94
			100	33.94
			100	33.94
10/11/2025	21:43:13.969	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:43:06.714	500		33.94
			500	33.94
			500	33.94
10/11/2025	21:42:58.806	116		33.94
			116	33.94
			116	33.94
10/11/2025	21:42:43.490	884		33.94
			884	33.94
			184	33.94
			500	33.94
			200	33.94
10/11/2025	21:41:31.569	100		33.92
			100	33.92
			100	33.92
10/11/2025	21:37:28.140	75		33.94
			75	33.94
			75	33.94
10/11/2025	21:36:23.880	200		33.92
			200	33.92
			200	33.92
10/11/2025	21:34:52.454	53		33.92
			53	33.92
			53	33.92
10/11/2025	21:31:54.437	400		33.92
			400	33.92
			400	33.92
10/11/2025	21:30:16.693	10		33.94
			10	33.94
			10	33.94
10/11/2025	21:27:01.292	63		33.94
			63	33.94
			63	33.94
10/11/2025	21:25:02.446	100		33.92
			100	33.92
			100	33.92
10/11/2025	21:18:32.261	33		33.92
			33	33.92
			33	33.92
10/11/2025	21:18:26.388	150		33.94
			150	33.94
			150	33.94
10/11/2025	21:17:57.062	90		33.92
			90	33.92
			90	33.92
10/11/2025	21:16:58.655	100		33.94
			100	33.94
			100	33.94
10/11/2025	21:14:51.364	20		33.94
			20	33.94
			20	33.94
10/11/2025	21:14:35.776	70		33.92
			70	33.92
			70	33.92
10/11/2025	21:14:35.599	200		33.90
			200	33.90
			200	33.90
10/11/2025	21:12:56.106	134		33.84
			70	33.84
			64	33.84
			134	33.84
10/11/2025	21:12:45.653	105		33.93
			105	33.93
			70	33.93
			35	33.93
10/11/2025	21:11:51.826	500		33.85
			500	33.85
			500	33.85
10/11/2025	21:11:48.064	430		33.85
			430	33.85
			430	33.85
10/11/2025	21:11:41.279	500		33.84
			500	33.84
			500	33.84
10/11/2025	21:11:40.946	200		33.84
			200	33.84
			200	33.84
10/11/2025	21:11:40.904	70		33.85
			70	33.85
			70	33.85
10/11/2025	21:09:40.257	600		33.93
			600	33.93
			600	33.93
10/11/2025	21:09:35.696	499		33.92
			499	33.92
			499	33.92
10/11/2025	21:09:29.027	500		33.92
			500	33.92
			500	33.92
10/11/2025	21:09:18.196	500		33.92
			500	33.92
			500	33.92
10/11/2025	21:06:18.061	10		33.83
			10	33.83
			10	33.83
10/11/2025	21:03:18.250	10		33.83
			10	33.83
			10	33.83
10/11/2025	21:00:51.985	20		33.92
			20	33.92
			20	33.92
10/11/2025	20:57:11.035	34		33.92
			34	33.92
			34	33.92
10/11/2025	20:55:38.485	3		33.82
			3	33.82
			3	33.82
10/11/2025	20:55:28.038	300		33.92
			100	33.92
			200	33.92
			300	33.92
10/11/2025	20:53:57.269	200		33.82
			200	33.82
			200	33.82
10/11/2025	20:53:02.703	2		33.82
			2	33.82
			2	33.82
10/11/2025	20:51:58.455	400		33.85
			400	33.85
			70	33.85
			330	33.85
10/11/2025	20:50:23.114	6		33.92
			6	33.92
			6	33.92
10/11/2025	20:48:52.056	3		33.82
			3	33.82
			3	33.82
10/11/2025	20:48:28.313	1		33.92
			1	33.92
			1	33.92
10/11/2025	20:48:18.893	1 014		33.89
			1 014	33.89
			1 014	33.89
10/11/2025	20:47:26.404	500		33.88
			300	33.88
			500	33.88
			200	33.88
10/11/2025	20:44:33.479	200		33.85
			200	33.85
			200	33.85
10/11/2025	20:44:00.787	5		33.82
			5	33.82
			5	33.82
10/11/2025	20:43:41.933	10		33.88
			10	33.88
			10	33.88
10/11/2025	20:43:20.991	7		33.82
			7	33.82
			7	33.82
10/11/2025	20:36:51.509	1		33.92
			1	33.92
			1	33.92
10/11/2025	20:30:42.621	300		33.93
			300	33.93
			300	33.93
10/11/2025	20:23:15.958	5		33.85
			5	33.85
			5	33.85
10/11/2025	20:21:54.475	30		33.85
			30	33.85
			30	33.85
10/11/2025	20:20:59.176	170		33.93
			170	33.93
			170	33.93
10/11/2025	20:20:58.998	473		33.93
			473	33.93
			473	33.93
10/11/2025	20:20:49.607	473		33.93
			473	33.93
			473	33.93
10/11/2025	20:20:49.064	100		33.93
			100	33.93
			100	33.93
10/11/2025	20:19:30.743	1		33.84
			1	33.84
			1	33.84
10/11/2025	20:16:46.649	4		33.84
			4	33.84
			4	33.84
10/11/2025	20:16:13.091	15		33.84
			15	33.84
			15	33.84
10/11/2025	20:14:09.772	28		33.91
			28	33.91
			28	33.91
10/11/2025	20:12:56.663	2		33.91
			2	33.91
			2	33.91
10/11/2025	20:12:35.377	100		33.84
			70	33.84
			30	33.84
			100	33.84
10/11/2025	20:11:26.604	450		33.91
			450	33.91
			450	33.91
10/11/2025	20:03:25.711	80		33.91
			80	33.91
			80	33.91
10/11/2025	20:02:42.947	50		33.94
			50	33.94
			50	33.94
10/11/2025	20:02:23.935	120		33.84
			120	33.84
			120	33.84
10/11/2025	19:59:27.054	35		33.82
			35	33.82
			35	33.82
10/11/2025	19:55:51.420	2 150		33.94
			755	33.94
			1 015	33.94
			150	33.94
			30	33.94
			2 150	33.94
			200	33.94
10/11/2025	19:55:41.929	350		33.89
			350	33.89
			350	33.89
10/11/2025	19:55:40.137	59		33.89
			59	33.89
			59	33.89
10/11/2025	19:50:30.116	496		33.84
			346	33.84
			150	33.84
			496	33.84
10/11/2025	19:49:26.108	1 445		33.85
			1 445	33.85
			925	33.85
			100	33.85
			215	33.85
			200	33.85
			5	33.85
10/11/2025	19:49:10.005	555		33.90
			70	33.90
			555	33.90
			485	33.90
10/11/2025	19:42:16.613	300		33.93
			300	33.93
			239	33.93
			61	33.93
10/11/2025	19:40:10.929	50		33.93
			50	33.93
			50	33.93
10/11/2025	19:38:31.330	300		33.90
			300	33.90
			300	33.90
10/11/2025	19:34:07.516	100		33.90
			100	33.90
			100	33.90
10/11/2025	19:33:31.971	500		33.93
			500	33.93
			500	33.93
10/11/2025	19:33:08.420	2		33.93
			2	33.93
			2	33.93
10/11/2025	19:30:27.270	20		33.90
			20	33.90
			20	33.90
10/11/2025	19:29:04.520	100		33.90
			100	33.90
			100	33.90
10/11/2025	19:28:19.639	500		33.93
			500	33.93
			500	33.93
10/11/2025	19:28:13.773	44		33.93
			44	33.93
			44	33.93
10/11/2025	19:25:35.085	1		33.93
			1	33.93
			1	33.93
10/11/2025	19:20:56.977	2		33.88
			2	33.88
			2	33.88
10/11/2025	19:19:57.815	60		33.88
			60	33.88
			60	33.88
10/11/2025	19:19:10.055	1		33.93
			1	33.93
			1	33.93
10/11/2025	19:18:11.747	40		33.88
			40	33.88
			40	33.88
10/11/2025	19:14:00.064	1		33.93
			1	33.93
			1	33.93
10/11/2025	19:13:31.263	70		33.91
			70	33.91
			70	33.91
10/11/2025	19:11:48.367	15		33.93
			15	33.93
			15	33.93
10/11/2025	19:08:35.724	150		33.93
			150	33.93
			150	33.93
10/11/2025	19:07:27.541	2		33.93
			2	33.93
			2	33.93
10/11/2025	19:05:06.014	90		33.93
			90	33.93
			90	33.93
10/11/2025	19:03:34.048	100		33.85
			100	33.85
			100	33.85
10/11/2025	19:02:46.584	300		33.93
			300	33.93
			300	33.93
10/11/2025	19:02:46.358	500		33.93
			500	33.93
			200	33.93
			300	33.93
10/11/2025	19:01:02.530	500		33.93
			500	33.93
			500	33.93
10/11/2025	18:59:53.796	30		33.85
			30	33.85
			30	33.85
10/11/2025	18:59:29.545	50		33.93
			50	33.93
			50	33.93
10/11/2025	18:57:52.591	15		33.85
			15	33.85
			15	33.85
10/11/2025	18:56:03.567	400		33.93
			400	33.93
			200	33.93
			200	33.93
10/11/2025	18:55:22.743	3		33.84
			3	33.84
			3	33.84
10/11/2025	18:55:01.720	1		33.93
			1	33.93
			1	33.93
10/11/2025	18:50:40.790	1		33.93
			1	33.93
			1	33.93
10/11/2025	18:47:59.326	500		33.93
			500	33.93
			500	33.93
10/11/2025	18:47:47.092	500		33.93
			500	33.93
			500	33.93
10/11/2025	18:47:39.541	500		33.93
			500	33.93
			75	33.93
			355	33.93
			70	33.93
10/11/2025	18:47:32.521	270		33.83
			200	33.83
			70	33.83
			270	33.83
10/11/2025	18:45:47.182	6 000		33.87
			70	33.87
			6 000	33.87
			5 930	33.87
10/11/2025	18:45:38.399	500		33.86
			500	33.86
			500	33.86
10/11/2025	18:44:03.621	40		33.82
			40	33.82
			40	33.82
10/11/2025	18:44:03.556	300		33.82
			300	33.82
			300	33.82
10/11/2025	18:43:58.197	10		33.93
			10	33.93
			10	33.93
10/11/2025	18:43:46.166	1		33.82
			1	33.82
			1	33.82
10/11/2025	18:42:59.750	350		33.89
			200	33.89
			350	33.89
			150	33.89
10/11/2025	18:42:52.846	350		33.88
			350	33.88
			350	33.88
10/11/2025	18:41:48.269	93		33.89
			93	33.89
			93	33.89
10/11/2025	18:41:40.540	200		33.81
			200	33.81
			50	33.81
			150	33.81
10/11/2025	18:41:15.898	343		33.88
			93	33.88
			343	33.88
			250	33.88
10/11/2025	18:39:46.157	55		33.90
			55	33.90
			55	33.90
10/11/2025	18:39:30.836	200		33.83
			200	33.83
			200	33.83
10/11/2025	18:35:50.792	400		33.91
			400	33.91
			400	33.91
10/11/2025	18:35:43.854	500		33.91
			500	33.91
			500	33.91
10/11/2025	18:35:43.791	500		33.89
			500	33.89
			500	33.89
10/11/2025	18:35:43.537	50		33.81
			50	33.81
			50	33.81
10/11/2025	18:33:47.016	500		33.89
			500	33.89
			500	33.89
10/11/2025	18:30:18.161	301		33.87
			200	33.87
			1	33.87
			301	33.87
			100	33.87
10/11/2025	18:29:01.118	300		33.86
			300	33.86
			300	33.86
10/11/2025	18:28:51.133	300		33.86
			300	33.86
			300	33.86
10/11/2025	18:27:59.095	100		33.89
			100	33.89
			30	33.89
			70	33.89
10/11/2025	18:26:09.723	300		33.81
			200	33.81
			100	33.81
			300	33.81
10/11/2025	18:22:48.363	20		33.81
			20	33.81
			20	33.81
10/11/2025	18:21:56.618	1		33.89
			1	33.89
			1	33.89
10/11/2025	18:18:05.593	5		33.89
			5	33.89
			5	33.89
10/11/2025	18:16:59.157	100		33.87
			100	33.87
			100	33.87
10/11/2025	18:16:49.513	31		33.89
			31	33.89
			31	33.89
10/11/2025	18:16:03.662	60		33.81
			60	33.81
			60	33.81
10/11/2025	18:15:21.196	12		33.89
			12	33.89
			12	33.89
10/11/2025	18:11:27.149	150		33.85
			150	33.85
			150	33.85
10/11/2025	18:11:01.682	300		33.85
			300	33.85
			300	33.85
10/11/2025	18:10:52.168	300		33.84
			300	33.84
			300	33.84
10/11/2025	18:10:43.265	5 000		33.72
			350	33.72
			2 000	33.72
			5 000	33.72
			150	33.72
			2 000	33.72
			200	33.72
			300	33.72
10/11/2025	18:10:12.161	300		33.84
			300	33.84
			300	33.84
10/11/2025	18:10:11.777	176		33.84
			176	33.84
			176	33.84
10/11/2025	18:10:11.658	50		33.88
			50	33.88
			50	33.88
10/11/2025	18:08:23.106	300		33.81
			100	33.81
			200	33.81
			300	33.81
10/11/2025	18:08:04.074	10		33.88
			10	33.88
			10	33.88
10/11/2025	18:06:39.150	10		33.81
			10	33.81
			10	33.81
10/11/2025	18:05:06.414	300		33.88
			200	33.88
			100	33.88
			300	33.88
10/11/2025	18:04:50.847	20		33.81
			20	33.81
			20	33.81
10/11/2025	18:04:12.350	300		33.81
			300	33.81
			300	33.81
10/11/2025	18:01:44.855	300		33.79
			300	33.79
			100	33.79
			200	33.79
10/11/2025	18:01:35.127	300		33.80
			300	33.80
			300	33.80
10/11/2025	18:01:03.556	300		33.89
			300	33.89
			300	33.89
10/11/2025	18:00:35.369	88		33.89
			88	33.89
			88	33.89
10/11/2025	18:00:13.494	30		33.89
			30	33.89
			30	33.89
10/11/2025	18:00:12.635	290		33.79
			290	33.79
			140	33.79
			150	33.79
10/11/2025	17:58:44.118	300		33.89
			300	33.89
			150	33.89
			150	33.89
10/11/2025	17:56:21.477	70		33.79
			70	33.79
			70	33.79
10/11/2025	17:54:14.037	52		33.90
			52	33.90
			52	33.90
10/11/2025	17:53:46.706	500		33.79
			500	33.79
			500	33.79
10/11/2025	17:51:34.677	3		33.90
			3	33.90
			3	33.90
10/11/2025	17:49:48.270	150		33.82
			80	33.82
			70	33.82
			150	33.82
10/11/2025	17:49:03.157	12		33.75
			12	33.75
			12	33.75
10/11/2025	17:48:05.068	10		33.75
			10	33.75
			10	33.75
10/11/2025	17:48:04.993	1		33.75
			1	33.75
			1	33.75
10/11/2025	17:47:53.479	50		33.82
			50	33.82
			50	33.82
10/11/2025	17:46:07.632	100		33.82
			100	33.82
			100	33.82
10/11/2025	17:46:04.452	400		33.81
			400	33.81
			400	33.81
10/11/2025	17:45:59.371	400		33.82
			400	33.82
			400	33.82
10/11/2025	17:45:58.985	250		33.82
			150	33.82
			250	33.82
			100	33.82
10/11/2025	17:45:51.178	100		33.83
			100	33.83
			100	33.83
10/11/2025	17:45:33.393	500		33.85
			500	33.85
			500	33.85
10/11/2025	17:45:03.654	500		33.87
			500	33.87
			500	33.87
10/11/2025	17:44:44.928	500		33.87
			500	33.87
			500	33.87
10/11/2025	17:44:39.819	11		33.83
			11	33.83
			11	33.83
10/11/2025	17:44:33.926	2		33.82
			2	33.82
			2	33.82
10/11/2025	17:44:03.291	77		33.87
			77	33.87
			77	33.87
10/11/2025	17:43:50.018	50		33.87
			50	33.87
			50	33.87
10/11/2025	17:43:03.030	50		33.87
			50	33.87
			50	33.87
10/11/2025	17:41:37.722	95		33.82
			95	33.82
			95	33.82
10/11/2025	17:41:11.216	200		33.88
			200	33.88
			200	33.88
10/11/2025	17:40:53.225	1		33.92
			1	33.92
			1	33.92
10/11/2025	17:40:14.278	100		33.88
			100	33.88
			100	33.88
10/11/2025	17:40:01.609	10		33.90
			10	33.90
			10	33.90
10/11/2025	17:39:51.804	8		33.92
			8	33.92
			8	33.92
10/11/2025	17:37:37.403	3		33.93
			3	33.93
			3	33.93
10/11/2025	17:36:41.118	120		33.85
			120	33.85
			120	33.85
10/11/2025	17:36:41.006	5		33.95
			5	33.95
			3	33.95
			2	33.95
10/11/2025	17:29:00.260	52		33.96
			22	33.96
			30	33.96
			52	33.96
10/11/2025	17:28:55.267	742		33.95
			30	33.95
			512	33.95
			742	33.95
			200	33.95
10/11/2025	17:28:20.794	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:20.322	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:19.394	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:18.973	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:17.339	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:17.268	800		33.95
			800	33.95
			800	33.95
10/11/2025	17:28:15.516	800		33.94
			100	33.94
			800	33.94
			100	33.94
			600	33.94
10/11/2025	17:27:02.773	2		33.94
			2	33.94
			2	33.94
10/11/2025	17:26:50.224	100		33.94
			100	33.94
			100	33.94
10/11/2025	17:26:30.101	60		33.94
			60	33.94
			60	33.94
10/11/2025	17:26:18.698	300		33.93
			300	33.93
			300	33.93
10/11/2025	17:26:05.932	100		33.93
			100	33.93
			100	33.93
10/11/2025	17:25:53.275	1		33.94
			1	33.94
			1	33.94
10/11/2025	17:25:40.623	100		33.93
			100	33.93
			100	33.93
10/11/2025	17:25:18.541	200		33.92
			200	33.92
			200	33.92
10/11/2025	17:24:43.276	400		33.92
			306	33.92
			94	33.92
			400	33.92
10/11/2025	17:24:01.981	800		33.92
			800	33.92
			800	33.92
10/11/2025	17:23:18.704	70		33.91
			70	33.91
			70	33.91
10/11/2025	17:23:16.041	80		33.92
			80	33.92
			80	33.92
10/11/2025	17:22:40.254	320		33.89
			320	33.89
			320	33.89
10/11/2025	17:22:21.339	63		33.89
			63	33.89
			63	33.89
10/11/2025	17:21:47.153	500		33.89
			500	33.89
			500	33.89
10/11/2025	17:21:27.695	100		33.91
			100	33.91
			100	33.91
10/11/2025	17:21:05.647	566		33.90
			566	33.90
			566	33.90
10/11/2025	17:21:05.187	100		33.90
			100	33.90
			100	33.90
10/11/2025	17:19:32.607	100		33.91
			100	33.91
			100	33.91
10/11/2025	17:19:23.763	800		33.92
			800	33.92
			800	33.92
10/11/2025	17:19:22.651	800		33.92
			800	33.92
			800	33.92
10/11/2025	17:19:22.553	1 700		33.91
			150	33.91
			1 550	33.91
			1 700	33.91
10/11/2025	17:19:18.879	800		33.91
			800	33.91
			800	33.91
10/11/2025	17:19:02.580	3 350		33.90
			3 350	33.90
			2 700	33.90
			650	33.90
10/11/2025	17:18:51.539	800		33.90
			800	33.90
			800	33.90
10/11/2025	17:18:38.975	15		33.89
			15	33.89
			15	33.89
10/11/2025	17:16:49.167	800		33.90
			800	33.90
			800	33.90
10/11/2025	17:16:28.734	46		33.88
			46	33.88
			46	33.88
10/11/2025	17:16:27.392	346		33.85
			346	33.85
			346	33.85
10/11/2025	17:16:23.768	800		33.85
			800	33.85
			100	33.85
			654	33.85
			46	33.85
10/11/2025	17:15:06.835	160		33.79
			160	33.79
			160	33.79
10/11/2025	17:14:35.756	800		33.79
			800	33.79
			800	33.79
10/11/2025	17:14:07.736	3		33.78
			3	33.78
			3	33.78
10/11/2025	17:12:47.714	300		33.79
			300	33.79
			300	33.79
10/11/2025	17:12:45.869	800		33.79
			800	33.79
			800	33.79
10/11/2025	17:12:02.611	6		33.78
			6	33.78
			6	33.78
10/11/2025	17:11:52.219	50		33.79
			50	33.79
			50	33.79
10/11/2025	17:11:26.833	101		33.79
			101	33.79
			101	33.79
10/11/2025	17:11:05.076	340		33.80
			340	33.80
			340	33.80
10/11/2025	17:11:04.990	600		33.80
			600	33.80
			600	33.80
10/11/2025	17:09:48.302	80		33.78
			80	33.78
			80	33.78
10/11/2025	17:07:56.491	30		33.77
			30	33.77
			30	33.77
10/11/2025	17:07:40.677	210		33.77
			210	33.77
			210	33.77
10/11/2025	17:07:11.774	800		33.75
			200	33.75
			300	33.75
			500	33.75
			600	33.75
10/11/2025	17:05:49.592	4		33.75
			4	33.75
			4	33.75
10/11/2025	17:03:47.222	66		33.67
			66	33.67
			66	33.67
10/11/2025	17:03:19.017	180		33.66
			180	33.66
			180	33.66
10/11/2025	17:01:33.723	97		33.69
			97	33.69
			97	33.69
10/11/2025	17:01:28.903	2		33.69
			2	33.69
			2	33.69
10/11/2025	17:01:03.006	150		33.69
			150	33.69
			150	33.69
10/11/2025	17:00:01.000	9		33.65
			9	33.65
			9	33.65
10/11/2025	16:59:46.362	200		33.62
			200	33.62
			200	33.62
10/11/2025	16:59:28.022	100		33.60
			100	33.60
			100	33.60
10/11/2025	16:55:50.049	35		33.59
			35	33.59
			35	33.59
10/11/2025	16:54:26.305	660		33.51
			420	33.51
			30	33.51
			210	33.51
			660	33.51
10/11/2025	16:54:05.724	6 804		33.51
			6 800	33.51
			4	33.51
			6 804	33.51
10/11/2025	16:53:51.401	800		33.60
			800	33.60
			800	33.60
10/11/2025	16:53:51.059	800		33.60
			800	33.60
			800	33.60
10/11/2025	16:53:49.270	800		33.60
			800	33.60
			800	33.60
10/11/2025	16:53:46.907	800		33.60
			800	33.60
			800	33.60
10/11/2025	16:52:34.003	700		33.61
			700	33.61
			700	33.61
10/11/2025	16:52:17.767	800		33.62
			800	33.62
			800	33.62
10/11/2025	16:51:18.890	40		33.64
			40	33.64
			40	33.64
10/11/2025	16:50:56.047	2		33.63
			2	33.63
			2	33.63
10/11/2025	16:50:32.515	1		33.64
			1	33.64
			1	33.64
10/11/2025	16:47:19.050	100		33.69
			100	33.69
			100	33.69
10/11/2025	16:45:54.654	3		33.68
			3	33.68
			3	33.68
10/11/2025	16:44:44.082	250		33.68
			250	33.68
			250	33.68
10/11/2025	16:44:05.799	300		33.68
			300	33.68
			300	33.68
10/11/2025	16:43:35.468	14		33.66
			14	33.66
			14	33.66
10/11/2025	16:42:22.805	133		33.63
			133	33.63
			133	33.63
10/11/2025	16:42:19.397	200		33.64
			200	33.64
			200	33.64
10/11/2025	16:42:08.882	800		33.64
			800	33.64
			800	33.64
10/11/2025	16:41:41.302	1		33.64
			1	33.64
			1	33.64
10/11/2025	16:41:37.371	150		33.64
			150	33.64
			150	33.64
10/11/2025	16:41:32.193	30		33.64
			30	33.64
			30	33.64
10/11/2025	16:41:22.065	15		33.64
			15	33.64
			15	33.64
10/11/2025	16:40:55.775	45		33.60
			45	33.60
			45	33.60
10/11/2025	16:40:49.665	50		33.63
			50	33.63
			50	33.63
10/11/2025	16:40:16.606	133		33.64
			133	33.64
			133	33.64
10/11/2025	16:40:16.209	130		33.65
			130	33.65
			130	33.65
10/11/2025	16:40:05.308	34		33.66
			34	33.66
			34	33.66
10/11/2025	16:39:13.399	20		33.70
			20	33.70
			20	33.70
10/11/2025	16:39:11.008	3		33.69
			3	33.69
			3	33.69
10/11/2025	16:38:19.076	500		33.70
			500	33.70
			500	33.70
10/11/2025	16:34:50.871	100		33.78
			100	33.78
			100	33.78
10/11/2025	16:34:01.397	500		33.78
			500	33.78
			500	33.78
10/11/2025	16:33:58.002	35		33.78
			35	33.78
			35	33.78
10/11/2025	16:32:59.212	100		33.78
			100	33.78
			100	33.78
10/11/2025	16:31:45.578	300		33.80
			300	33.80
			300	33.80
10/11/2025	16:31:40.630	800		33.80
			800	33.80
			800	33.80
10/11/2025	16:31:36.575	30		33.81
			30	33.81
			30	33.81
10/11/2025	16:31:30.201	340		33.80
			340	33.80
			340	33.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.10 / Ask: 172.18
Volume: 480 614
+5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice