Tradegate Exchange

Vanguard FTSE All-World U.ETF

123

110

138.66

Date	Time	Volume	Order Volume	Price
19/09/2025	08:49:52.502	180		138.66
			180	138.66
			180	138.66
19/09/2025	08:49:27.635	108		138.54
			108	138.54
			108	138.54
19/09/2025	08:48:11.302	1		138.56
			1	138.56
			1	138.56
19/09/2025	08:48:04.634	19		138.54
			19	138.54
			19	138.54
19/09/2025	08:46:19.002	3		138.68
			3	138.68
			3	138.68
19/09/2025	08:46:13.871	2		138.68
			2	138.68
			2	138.68
19/09/2025	08:45:53.445	3		138.56
			3	138.56
			3	138.56
19/09/2025	08:45:48.782	5		138.56
			5	138.56
			5	138.56
19/09/2025	08:45:27.094	1		138.66
			1	138.66
			1	138.66
19/09/2025	08:44:59.429	36		138.70
			36	138.70
			36	138.70
19/09/2025	08:44:19.168	180		138.56
			180	138.56
			180	138.56
19/09/2025	08:43:54.594	180		138.66
			180	138.66
			180	138.66
19/09/2025	08:41:37.806	1		138.68
			1	138.68
			1	138.68
19/09/2025	08:40:14.181	10		138.56
			10	138.56
			10	138.56
19/09/2025	08:38:21.973	72		138.72
			72	138.72
			72	138.72
19/09/2025	08:37:31.861	1		138.72
			1	138.72
			1	138.72
19/09/2025	08:36:54.828	3		138.58
			3	138.58
			3	138.58
19/09/2025	08:36:52.514	1		138.70
			1	138.70
			1	138.70
19/09/2025	08:36:27.649	1		138.68
			1	138.68
			1	138.68
19/09/2025	08:33:51.708	42		138.60
			42	138.60
			42	138.60
19/09/2025	08:32:47.908	1		138.66
			1	138.66
			1	138.66
19/09/2025	08:29:34.355	1		138.64
			1	138.64
			1	138.64
19/09/2025	08:29:23.671	8		138.64
			8	138.64
			8	138.64
19/09/2025	08:28:31.107	4		138.54
			4	138.54
			4	138.54
19/09/2025	08:28:27.272	1		138.66
			1	138.66
			1	138.66
19/09/2025	08:27:48.703	10		138.62
			10	138.62
			10	138.62
19/09/2025	08:26:05.672	15		138.58
			15	138.58
			15	138.58
19/09/2025	08:25:43.769	8		138.58
			8	138.58
			8	138.58
19/09/2025	08:25:39.444	3		138.46
			3	138.46
			3	138.46
19/09/2025	08:25:36.794	3		138.58
			3	138.58
			3	138.58
19/09/2025	08:25:31.897	1		138.58
			1	138.58
			1	138.58
19/09/2025	08:24:30.423	7		138.64
			7	138.64
			7	138.64
19/09/2025	08:24:24.630	1		138.64
			1	138.64
			1	138.64
19/09/2025	08:24:02.826	47		138.52
			47	138.52
			47	138.52
19/09/2025	08:23:49.235	1		138.64
			1	138.64
			1	138.64
19/09/2025	08:23:47.140	2		138.64
			2	138.64
			2	138.64
19/09/2025	08:23:13.495	4		138.60
			4	138.60
			4	138.60
19/09/2025	08:23:03.168	1		138.64
			1	138.64
			1	138.64
19/09/2025	08:22:55.019	1		138.64
			1	138.64
			1	138.64
19/09/2025	08:21:20.792	3		138.62
			3	138.62
			3	138.62
19/09/2025	08:21:20.722	1		138.74
			1	138.74
			1	138.74
19/09/2025	08:20:49.713	2		138.76
			2	138.76
			2	138.76
19/09/2025	08:18:07.997	14		138.74
			14	138.74
			14	138.74
19/09/2025	08:17:42.625	1		138.72
			1	138.72
			1	138.72
19/09/2025	08:17:26.734	1		138.74
			1	138.74
			1	138.74
19/09/2025	08:17:07.896	3		138.64
			3	138.64
			3	138.64
19/09/2025	08:17:05.082	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:16:59.641	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:16:39.922	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:16:34.183	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:16:32.379	3		138.64
			3	138.64
			3	138.64
19/09/2025	08:16:13.849	1		138.78
			1	138.78
			1	138.78
19/09/2025	08:15:24.331	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:14:23.332	1		138.74
			1	138.74
			1	138.74
19/09/2025	08:13:41.961	1		138.74
			1	138.74
			1	138.74
19/09/2025	08:12:20.150	21		138.78
			21	138.78
			21	138.78
19/09/2025	08:11:58.125	14		138.62
			14	138.62
			14	138.62
19/09/2025	08:10:05.732	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:10:04.281	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:08:50.733	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:08:29.594	1		138.74
			1	138.74
			1	138.74
19/09/2025	08:08:04.245	1		138.66
			1	138.66
			1	138.66
19/09/2025	08:07:22.982	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:06:41.636	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:06:31.569	3		138.66
			3	138.66
			3	138.66
19/09/2025	08:06:24.027	2		138.80
			2	138.80
			2	138.80
19/09/2025	08:05:39.863	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:05:00.407	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:04:58.801	15		138.82
			15	138.82
			15	138.82
19/09/2025	08:04:56.593	3		138.66
			3	138.66
			3	138.66
19/09/2025	08:04:46.724	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:04:30.528	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:04:30.117	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:04:30.030	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:04:24.088	3		138.66
			3	138.66
			3	138.66
19/09/2025	08:03:58.640	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:03:49.058	1		138.84
			1	138.84
			1	138.84
19/09/2025	08:03:42.129	1		138.84
			1	138.84
			1	138.84
19/09/2025	08:02:59.747	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:02:14.759	3		138.66
			3	138.66
			3	138.66
19/09/2025	08:02:08.951	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:02:07.029	60		138.66
			60	138.66
			60	138.66
19/09/2025	08:02:04.014	1		138.82
			1	138.82
			1	138.82
19/09/2025	08:02:03.345	42		138.66
			42	138.66
			42	138.66
19/09/2025	08:01:34.426	2		138.64
			2	138.64
			2	138.64
19/09/2025	08:01:33.346	10		138.78
			10	138.78
			10	138.78
19/09/2025	08:01:24.876	1		138.78
			1	138.78
			1	138.78
19/09/2025	08:01:18.233	1		138.80
			1	138.80
			1	138.80
19/09/2025	08:01:05.358	1		138.78
			1	138.78
			1	138.78
19/09/2025	08:00:58.221	5		138.64
			5	138.64
			5	138.64
19/09/2025	08:00:48.057	1		138.78
			1	138.78
			1	138.78
19/09/2025	08:00:45.137	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:00:38.186	1		138.76
			1	138.76
			1	138.76
19/09/2025	08:00:12.441	2		138.76
			2	138.76
			2	138.76
19/09/2025	08:00:07.002	126		138.62
			95	138.62
			1	138.62
			126	138.62
			30	138.62
19/09/2025	08:00:04.390	384		138.78
			384	138.78
			384	138.78
19/09/2025	08:00:02.987	76		138.76
			76	138.76
			76	138.76
19/09/2025	07:59:06.012	1		138.78
			1	138.78
			1	138.78
19/09/2025	07:53:46.322	1		138.78
			1	138.78
			1	138.78
19/09/2025	07:51:47.104	5		138.76
			5	138.76
			5	138.76
19/09/2025	07:49:58.255	2		138.56
			1	138.56
			1	138.56
			2	138.56
19/09/2025	07:49:50.624	20		138.72
			20	138.72
			20	138.72
19/09/2025	07:46:36.457	133		138.74
			133	138.74
			133	138.74
19/09/2025	07:45:43.247	136		138.72
			136	138.72
			136	138.72
19/09/2025	07:40:18.933	323		138.78
			323	138.78
			323	138.78
19/09/2025	07:36:58.376	71		138.90
			71	138.90
			71	138.90
19/09/2025	07:35:19.573	29		138.76
			29	138.76
			29	138.76
19/09/2025	07:30:42.116	5		138.78
			5	138.78
			5	138.78
19/09/2025	07:30:03.491	34		138.80
			31	138.80
			34	138.80
			3	138.80
19/09/2025	07:30:02.303	16		138.98
			7	138.98
			1	138.98
			3	138.98
			2	138.98
			1	138.98
			1	138.98
			4	138.98
			2	138.98
			3	138.98
			5	138.98
			1	138.98
			2	138.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsV-S&P 500 Inf.Te.Sec.U.ETF Bid: 33.985 / Ask: 34.055
Volume: 5 498
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 08:52:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice