Tradegate Exchange

Oracle Corp.

657

606

160.56

Date	Time	Volume	Order Volume	Price
16/12/2025	20:57:52.753	7		160.56
			7	160.56
			7	160.56
16/12/2025	20:55:26.665	4		160.52
			4	160.52
			4	160.52
16/12/2025	20:52:40.785	20		160.66
			20	160.66
			20	160.66
16/12/2025	20:47:52.641	18		160.02
			18	160.02
			18	160.02
16/12/2025	20:46:47.039	1		160.18
			1	160.18
			1	160.18
16/12/2025	20:41:33.099	3		160.50
			3	160.50
			3	160.50
16/12/2025	20:39:58.775	3		160.12
			3	160.12
			3	160.12
16/12/2025	20:39:29.026	4		160.40
			4	160.40
			4	160.40
16/12/2025	20:39:24.055	1		160.42
			1	160.42
			1	160.42
16/12/2025	20:34:01.539	10		160.58
			10	160.58
			10	160.58
16/12/2025	20:32:44.421	1		160.66
			1	160.66
			1	160.66
16/12/2025	20:31:52.772	63		160.64
			63	160.64
			63	160.64
16/12/2025	20:31:16.332	23		160.58
			23	160.58
			23	160.58
16/12/2025	20:30:56.480	3		160.66
			3	160.66
			3	160.66
16/12/2025	20:28:22.024	29		160.52
			29	160.52
			29	160.52
16/12/2025	20:27:57.801	10		160.76
			10	160.76
			10	160.76
16/12/2025	20:24:21.998	10		160.70
			10	160.70
			10	160.70
16/12/2025	20:21:23.860	4		160.76
			4	160.76
			4	160.76
16/12/2025	20:20:21.019	20		160.58
			20	160.58
			20	160.58
16/12/2025	20:19:41.789	1		160.20
			1	160.20
			1	160.20
16/12/2025	20:13:41.085	10		160.98
			10	160.98
			10	160.98
16/12/2025	20:13:21.438	44		160.78
			44	160.78
			44	160.78
16/12/2025	20:12:41.030	10		161.06
			10	161.06
			10	161.06
16/12/2025	20:12:24.629	25		160.82
			25	160.82
			25	160.82
16/12/2025	20:12:04.297	7		161.12
			7	161.12
			7	161.12
16/12/2025	20:10:43.130	1		161.08
			1	161.08
			1	161.08
16/12/2025	20:08:53.665	1 000		161.02
			1 000	161.02
			1 000	161.02
16/12/2025	19:58:43.777	4		161.06
			4	161.06
			4	161.06
16/12/2025	19:58:24.711	20		160.64
			10	160.64
			10	160.64
			20	160.64
16/12/2025	19:54:54.676	50		161.22
			50	161.22
			50	161.22
16/12/2025	19:54:50.597	10		161.26
			10	161.26
			10	161.26
16/12/2025	19:54:04.497	20		161.24
			20	161.24
			20	161.24
16/12/2025	19:53:07.699	1		161.40
			1	161.40
			1	161.40
16/12/2025	19:52:58.923	13		161.44
			13	161.44
			13	161.44
16/12/2025	19:51:23.808	9		161.26
			9	161.26
			9	161.26
16/12/2025	19:50:19.012	313		161.00
			313	161.00
			313	161.00
16/12/2025	19:48:26.886	12		160.88
			12	160.88
			12	160.88
16/12/2025	19:48:06.502	16		160.98
			16	160.98
			16	160.98
16/12/2025	19:45:38.228	3		160.98
			3	160.98
			3	160.98
16/12/2025	19:45:20.500	20		160.92
			20	160.92
			20	160.92
16/12/2025	19:44:05.868	13		160.78
			13	160.78
			13	160.78
16/12/2025	19:41:55.305	1		160.92
			1	160.92
			1	160.92
16/12/2025	19:40:49.405	12		160.82
			12	160.82
			12	160.82
16/12/2025	19:39:28.036	10		160.92
			10	160.92
			10	160.92
16/12/2025	19:37:48.405	6		160.82
			6	160.82
			6	160.82
16/12/2025	19:36:15.315	11		160.76
			11	160.76
			11	160.76
16/12/2025	19:34:47.975	500		160.50
			500	160.50
			500	160.50
16/12/2025	19:34:12.468	350		160.44
			350	160.44
			350	160.44
16/12/2025	19:33:01.618	3		160.42
			3	160.42
			3	160.42
16/12/2025	19:30:36.439	3		160.40
			3	160.40
			3	160.40
16/12/2025	19:23:31.438	18		160.22
			18	160.22
			18	160.22
16/12/2025	19:22:53.702	16		160.34
			16	160.34
			16	160.34
16/12/2025	19:18:34.850	200		160.26
			200	160.26
			200	160.26
16/12/2025	19:17:29.918	50		160.06
			50	160.06
			50	160.06
16/12/2025	19:15:58.851	3		160.34
			1	160.34
			3	160.34
			2	160.34
16/12/2025	19:15:39.224	1		160.50
			1	160.50
			1	160.50
16/12/2025	19:14:46.737	2		160.48
			2	160.48
			2	160.48
16/12/2025	19:14:18.979	25		160.50
			25	160.50
			25	160.50
16/12/2025	19:12:19.597	62		160.16
			62	160.16
			62	160.16
16/12/2025	19:11:44.070	14		160.46
			14	160.46
			14	160.46
16/12/2025	19:10:27.995	35		160.40
			35	160.40
			35	160.40
16/12/2025	19:10:27.259	15		160.20
			15	160.20
			15	160.20
16/12/2025	19:09:25.489	4		160.04
			4	160.04
			4	160.04
16/12/2025	19:08:48.830	1		160.00
			1	160.00
			1	160.00
16/12/2025	19:08:06.679	25		159.98
			25	159.98
			25	159.98
16/12/2025	19:04:44.892	10		159.82
			10	159.82
			10	159.82
16/12/2025	19:03:01.321	10		159.54
			10	159.54
			10	159.54
16/12/2025	19:02:29.048	40		159.50
			40	159.50
			40	159.50
16/12/2025	18:59:39.956	6		159.70
			6	159.70
			6	159.70
16/12/2025	18:57:09.935	32		159.48
			32	159.48
			32	159.48
16/12/2025	18:53:06.906	13		159.14
			13	159.14
			13	159.14
16/12/2025	18:49:15.364	1		159.38
			1	159.38
			1	159.38
16/12/2025	18:46:55.010	12		159.24
			12	159.24
			12	159.24
16/12/2025	18:42:14.437	3		158.88
			3	158.88
			3	158.88
16/12/2025	18:39:08.048	3		159.04
			3	159.04
			3	159.04
16/12/2025	18:31:31.539	6		159.40
			6	159.40
			6	159.40
16/12/2025	18:30:29.658	2		158.96
			2	158.96
			2	158.96
16/12/2025	18:27:18.993	8		158.32
			8	158.32
			8	158.32
16/12/2025	18:25:55.337	50		158.74
			50	158.74
			50	158.74
16/12/2025	18:24:34.394	1		159.06
			1	159.06
			1	159.06
16/12/2025	18:23:53.333	60		159.38
			60	159.38
			60	159.38
16/12/2025	18:21:46.082	1		159.40
			1	159.40
			1	159.40
16/12/2025	18:20:18.382	6		159.50
			6	159.50
			6	159.50
16/12/2025	18:20:17.640	16		159.50
			16	159.50
			16	159.50
16/12/2025	18:19:23.867	5		159.40
			5	159.40
			5	159.40
16/12/2025	18:18:44.257	34		159.60
			34	159.60
			34	159.60
16/12/2025	18:18:36.317	6		159.60
			6	159.60
			6	159.60
16/12/2025	18:08:32.733	30		159.58
			30	159.58
			30	159.58
16/12/2025	18:03:45.892	18		159.58
			18	159.58
			18	159.58
16/12/2025	18:02:54.209	22		159.78
			22	159.78
			22	159.78
16/12/2025	18:01:22.690	10		159.50
			10	159.50
			10	159.50
16/12/2025	18:00:05.161	2		159.24
			2	159.24
			2	159.24
16/12/2025	17:56:26.050	15		159.78
			15	159.78
			15	159.78
16/12/2025	17:56:19.278	25		159.52
			25	159.52
			25	159.52
16/12/2025	17:55:12.847	15		159.58
			15	159.58
			15	159.58
16/12/2025	17:51:54.356	15		159.46
			15	159.46
			15	159.46
16/12/2025	17:50:36.562	50		159.30
			50	159.30
			50	159.30
16/12/2025	17:44:59.584	16		159.34
			16	159.34
			16	159.34
16/12/2025	17:42:02.965	35		158.96
			35	158.96
			35	158.96
16/12/2025	17:41:15.151	15		158.60
			15	158.60
			15	158.60
16/12/2025	17:40:36.762	1		159.06
			1	159.06
			1	159.06
16/12/2025	17:40:00.939	71		158.88
			71	158.88
			71	158.88
16/12/2025	17:38:26.118	50		158.92
			50	158.92
			50	158.92
16/12/2025	17:37:54.559	20		158.86
			20	158.86
			20	158.86
16/12/2025	17:35:57.625	10		159.34
			10	159.34
			10	159.34
16/12/2025	17:32:20.030	20		159.06
			20	159.06
			20	159.06
16/12/2025	17:31:51.446	5		159.24
			5	159.24
			5	159.24
16/12/2025	17:31:15.525	300		159.02
			300	159.02
			300	159.02
16/12/2025	17:25:46.682	5		159.00
			5	159.00
			5	159.00
16/12/2025	17:25:40.163	1		158.98
			1	158.98
			1	158.98
16/12/2025	17:25:01.623	3		158.84
			3	158.84
			3	158.84
16/12/2025	17:24:56.693	1		158.84
			1	158.84
			1	158.84
16/12/2025	17:24:48.740	70		159.08
			70	159.08
			70	159.08
16/12/2025	17:23:22.290	1		159.12
			1	159.12
			1	159.12
16/12/2025	17:23:11.394	3		159.18
			3	159.18
			3	159.18
16/12/2025	17:19:20.909	1		158.74
			1	158.74
			1	158.74
16/12/2025	17:15:28.707	350		158.40
			350	158.40
			350	158.40
16/12/2025	17:13:07.218	30		158.62
			30	158.62
			30	158.62
16/12/2025	17:13:03.748	20		158.64
			20	158.64
			20	158.64
16/12/2025	17:11:06.171	15		158.82
			15	158.82
			15	158.82
16/12/2025	17:07:48.262	2		159.08
			2	159.08
			2	159.08
16/12/2025	17:05:03.188	370		159.30
			370	159.30
			370	159.30
16/12/2025	17:03:43.186	75		159.36
			75	159.36
			75	159.36
16/12/2025	17:03:35.005	10		159.20
			10	159.20
			10	159.20
16/12/2025	16:59:06.183	50		159.80
			50	159.80
			50	159.80
16/12/2025	16:58:50.876	20		159.84
			20	159.84
			20	159.84
16/12/2025	16:58:13.062	1		159.52
			1	159.52
			1	159.52
16/12/2025	16:57:30.997	19		159.72
			19	159.72
			19	159.72
16/12/2025	16:57:21.889	2		159.68
			2	159.68
			2	159.68
16/12/2025	16:55:39.892	100		159.40
			100	159.40
			100	159.40
16/12/2025	16:55:20.137	4		159.16
			4	159.16
			4	159.16
16/12/2025	16:54:09.213	1		158.98
			1	158.98
			1	158.98
16/12/2025	16:54:08.423	45		158.98
			45	158.98
			45	158.98
16/12/2025	16:53:57.280	20		159.02
			20	159.02
			20	159.02
16/12/2025	16:53:56.385	3		159.02
			3	159.02
			3	159.02
16/12/2025	16:53:53.706	32		158.86
			32	158.86
			32	158.86
16/12/2025	16:53:29.466	1		158.72
			1	158.72
			1	158.72
16/12/2025	16:52:49.210	1		158.86
			1	158.86
			1	158.86
16/12/2025	16:51:11.952	18		158.30
			18	158.30
			18	158.30
16/12/2025	16:50:44.903	32		158.28
			32	158.28
			32	158.28
16/12/2025	16:47:50.897	30		158.82
			30	158.82
			30	158.82
16/12/2025	16:47:50.844	5		159.00
			5	159.00
			5	159.00
16/12/2025	16:45:44.710	18		159.58
			18	159.58
			18	159.58
16/12/2025	16:42:17.431	50		159.18
			50	159.18
			50	159.18
16/12/2025	16:41:36.385	6		159.36
			6	159.36
			6	159.36
16/12/2025	16:41:09.793	30		159.64
			30	159.64
			30	159.64
16/12/2025	16:39:46.033	30		159.60
			30	159.60
			30	159.60
16/12/2025	16:39:33.446	12		159.60
			12	159.60
			12	159.60
16/12/2025	16:38:33.818	60		159.20
			60	159.20
			60	159.20
16/12/2025	16:38:12.193	19		159.54
			19	159.54
			19	159.54
16/12/2025	16:36:52.418	260		159.86
			260	159.86
			260	159.86
16/12/2025	16:36:18.890	38		160.22
			38	160.22
			38	160.22
16/12/2025	16:36:05.795	1		160.38
			1	160.38
			1	160.38
16/12/2025	16:34:18.024	13		160.60
			13	160.60
			13	160.60
16/12/2025	16:34:07.130	100		160.20
			100	160.20
			100	160.20
16/12/2025	16:33:37.907	50		160.00
			50	160.00
			50	160.00
16/12/2025	16:33:16.821	30		160.32
			30	160.32
			30	160.32
16/12/2025	16:32:45.985	2		160.74
			2	160.74
			2	160.74
16/12/2025	16:32:42.531	20		160.54
			20	160.54
			20	160.54
16/12/2025	16:31:48.231	7		160.76
			7	160.76
			7	160.76
16/12/2025	16:31:43.729	20		160.50
			20	160.50
			20	160.50
16/12/2025	16:31:39.369	60		160.40
			60	160.40
			60	160.40
16/12/2025	16:31:33.825	200		160.28
			200	160.28
			200	160.28
16/12/2025	16:31:28.173	19		160.18
			19	160.18
			19	160.18
16/12/2025	16:30:00.966	16		160.18
			16	160.18
			16	160.18
16/12/2025	16:29:59.359	4		160.22
			4	160.22
			4	160.22
16/12/2025	16:29:47.309	65		160.00
			65	160.00
			65	160.00
16/12/2025	16:29:44.755	100		159.98
			100	159.98
			100	159.98
16/12/2025	16:29:40.933	1		159.94
			1	159.94
			1	159.94
16/12/2025	16:29:24.333	1		159.52
			1	159.52
			1	159.52
16/12/2025	16:28:36.018	20		159.60
			20	159.60
			20	159.60
16/12/2025	16:25:49.211	19		158.34
			19	158.34
			19	158.34
16/12/2025	16:25:08.056	590		158.28
			590	158.28
			590	158.28
16/12/2025	16:23:50.232	2		158.82
			2	158.82
			2	158.82
16/12/2025	16:23:13.021	10		158.94
			10	158.94
			10	158.94
16/12/2025	16:22:14.195	10		159.26
			10	159.26
			10	159.26
16/12/2025	16:18:57.324	20		158.32
			20	158.32
			20	158.32
16/12/2025	16:17:13.169	15		158.70
			15	158.70
			15	158.70
16/12/2025	16:16:40.648	15		158.66
			15	158.66
			15	158.66
16/12/2025	16:15:46.415	2		158.74
			2	158.74
			2	158.74
16/12/2025	16:14:45.832	43		159.30
			43	159.30
			43	159.30
16/12/2025	16:13:40.143	1		159.60
			1	159.60
			1	159.60
16/12/2025	16:13:05.219	45		159.60
			45	159.60
			45	159.60
16/12/2025	16:12:36.101	8		159.22
			8	159.22
			8	159.22
16/12/2025	16:11:58.606	3		159.36
			3	159.36
			3	159.36
16/12/2025	16:11:41.729	9		159.26
			9	159.26
			9	159.26
16/12/2025	16:11:23.046	25		159.28
			25	159.28
			25	159.28
16/12/2025	16:10:00.870	3		158.74
			3	158.74
			3	158.74
16/12/2025	16:09:36.020	32		158.76
			32	158.76
			32	158.76
16/12/2025	16:07:42.970	20		158.94
			20	158.94
			20	158.94
16/12/2025	16:07:19.858	41		159.00
			41	159.00
			41	159.00
16/12/2025	16:07:04.113	13		158.70
			13	158.70
			13	158.70
16/12/2025	16:06:00.595	1 000		158.70
			1 000	158.70
			1 000	158.70
16/12/2025	16:04:30.922	600		158.70
			600	158.70
			600	158.70
16/12/2025	16:03:40.559	8		158.44
			8	158.44
			8	158.44
16/12/2025	16:03:04.135	500		158.74
			500	158.74
			500	158.74
16/12/2025	16:01:33.900	2		158.72
			2	158.72
			2	158.72
16/12/2025	16:01:32.030	25		158.72
			25	158.72
			25	158.72
16/12/2025	16:00:23.786	31		158.26
			31	158.26
			31	158.26
16/12/2025	16:00:06.316	5		158.60
			5	158.60
			5	158.60
16/12/2025	15:59:26.085	20		158.34
			20	158.34
			20	158.34
16/12/2025	15:58:48.721	19		158.80
			19	158.80
			19	158.80
16/12/2025	15:57:38.309	2		158.78
			2	158.78
			2	158.78
16/12/2025	15:57:24.650	1		158.74
			1	158.74
			1	158.74
16/12/2025	15:56:45.487	130		158.04
			130	158.04
			130	158.04
16/12/2025	15:56:12.797	6		158.00
			6	158.00
			6	158.00
16/12/2025	15:56:12.263	600		158.00
			600	158.00
			600	158.00
16/12/2025	15:54:29.600	1		158.36
			1	158.36
			1	158.36
16/12/2025	15:53:41.891	64		158.54
			64	158.54
			64	158.54
16/12/2025	15:52:52.497	3		158.80
			3	158.80
			3	158.80
16/12/2025	15:50:59.198	3		158.68
			3	158.68
			3	158.68
16/12/2025	15:49:36.137	10		158.00
			10	158.00
			10	158.00
16/12/2025	15:47:44.780	50		157.98
			50	157.98
			50	157.98
16/12/2025	15:46:25.368	30		157.10
			30	157.10
			30	157.10
16/12/2025	15:43:14.041	1		157.50
			1	157.50
			1	157.50
16/12/2025	15:42:11.631	30		157.28
			30	157.28
			30	157.28
16/12/2025	15:40:57.986	10		158.12
			10	158.12
			10	158.12
16/12/2025	15:40:55.574	30		158.04
			30	158.04
			30	158.04
16/12/2025	15:40:44.273	10		157.88
			10	157.88
			10	157.88
16/12/2025	15:40:05.596	80		158.78
			80	158.78
			30	158.78
			50	158.78
16/12/2025	15:39:22.174	8		159.32
			8	159.32
			8	159.32
16/12/2025	15:39:07.695	10		159.68
			10	159.68
			10	159.68
16/12/2025	15:37:32.406	20		159.50
			20	159.50
			20	159.50
16/12/2025	15:36:31.849	3		158.84
			3	158.84
			3	158.84
16/12/2025	15:36:13.506	30		158.72
			30	158.72
			30	158.72
16/12/2025	15:35:40.354	1		159.24
			1	159.24
			1	159.24
16/12/2025	15:35:22.789	100		159.38
			100	159.38
			15	159.38
			85	159.38
16/12/2025	15:35:12.964	25		159.00
			25	159.00
			25	159.00
16/12/2025	15:35:09.591	50		158.98
			50	158.98
			50	158.98
16/12/2025	15:35:09.390	2		158.92
			2	158.92
			2	158.92
16/12/2025	15:35:07.722	150		158.90
			150	158.90
			150	158.90
16/12/2025	15:35:01.399	3		158.82
			3	158.82
			3	158.82
16/12/2025	15:34:56.755	1		158.50
			1	158.50
			1	158.50
16/12/2025	15:34:55.382	192		158.40
			192	158.40
			192	158.40
16/12/2025	15:34:35.521	64		158.40
			64	158.40
			64	158.40
16/12/2025	15:33:11.097	2		157.74
			2	157.74
			2	157.74
16/12/2025	15:32:00.390	60		158.24
			60	158.24
			60	158.24
16/12/2025	15:31:07.152	40		157.60
			40	157.60
			40	157.60
16/12/2025	15:29:33.403	65		156.88
			65	156.88
			65	156.88
16/12/2025	15:29:18.418	50		156.18
			50	156.18
			50	156.18
16/12/2025	15:22:34.451	10		156.60
			10	156.60
			10	156.60
16/12/2025	15:22:07.230	50		156.58
			50	156.58
			50	156.58
16/12/2025	15:16:10.933	24		156.90
			24	156.90
			24	156.90
16/12/2025	15:10:10.812	270		156.50
			270	156.50
			270	156.50
16/12/2025	15:04:03.072	10		156.42
			10	156.42
			10	156.42
16/12/2025	15:02:04.645	10		156.24
			10	156.24
			10	156.24
16/12/2025	15:01:22.098	30		156.12
			30	156.12
			30	156.12
16/12/2025	15:01:03.931	39		156.82
			39	156.82
			39	156.82
16/12/2025	14:55:39.261	1		156.78
			1	156.78
			1	156.78
16/12/2025	14:55:16.725	13		156.80
			13	156.80
			13	156.80
16/12/2025	14:53:36.687	6		157.10
			6	157.10
			6	157.10
16/12/2025	14:49:16.183	14		157.40
			14	157.40
			14	157.40
16/12/2025	14:48:28.271	20		157.48
			20	157.48
			20	157.48
16/12/2025	14:47:26.087	15		157.62
			15	157.62
			15	157.62
16/12/2025	14:47:04.476	1		157.60
			1	157.60
			1	157.60
16/12/2025	14:46:31.695	5		157.60
			5	157.60
			5	157.60
16/12/2025	14:43:24.449	1		157.66
			1	157.66
			1	157.66
16/12/2025	14:43:14.077	100		157.50
			100	157.50
			100	157.50
16/12/2025	14:40:25.894	100		157.30
			100	157.30
			100	157.30
16/12/2025	14:40:25.854	100		157.30
			100	157.30
			100	157.30
16/12/2025	14:39:15.929	10		157.46
			10	157.46
			10	157.46
16/12/2025	14:36:54.995	40		157.72
			40	157.72
			40	157.72
16/12/2025	14:36:28.066	100		157.52
			100	157.52
			100	157.52
16/12/2025	14:35:24.252	6		157.52
			6	157.52
			6	157.52
16/12/2025	14:35:20.635	9		157.52
			9	157.52
			9	157.52
16/12/2025	14:35:14.589	20		157.66
			20	157.66
			20	157.66
16/12/2025	14:34:50.460	100		157.90
			100	157.90
			100	157.90
16/12/2025	14:33:48.451	80		157.88
			80	157.88
			80	157.88
16/12/2025	14:30:54.759	55		158.00
			55	158.00
			55	158.00
16/12/2025	14:29:20.333	14		157.40
			14	157.40
			14	157.40
16/12/2025	14:29:20.069	80		157.46
			80	157.46
			80	157.46
16/12/2025	14:29:16.778	100		157.42
			100	157.42
			100	157.42
16/12/2025	14:29:03.056	10		157.56
			10	157.56
			10	157.56
16/12/2025	14:27:38.328	41		157.72
			41	157.72
			41	157.72
16/12/2025	14:27:16.521	6		157.42
			6	157.42
			6	157.42
16/12/2025	14:27:11.985	27		157.68
			27	157.68
			27	157.68
16/12/2025	14:25:19.083	5		157.42
			5	157.42
			5	157.42
16/12/2025	14:24:56.812	10		157.40
			10	157.40
			10	157.40
16/12/2025	14:24:30.730	1		157.40
			1	157.40
			1	157.40
16/12/2025	14:23:10.583	1		157.34
			1	157.34
			1	157.34
16/12/2025	14:22:18.309	5		157.40
			5	157.40
			5	157.40
16/12/2025	14:19:48.670	66		156.80
			66	156.80
			66	156.80
16/12/2025	14:14:39.701	100		156.66
			100	156.66
			100	156.66
16/12/2025	14:14:21.769	30		156.40
			30	156.40
			30	156.40
16/12/2025	14:10:26.809	30		156.26
			30	156.26
			30	156.26
16/12/2025	14:09:09.467	15		156.18
			15	156.18
			15	156.18
16/12/2025	14:08:09.355	10		156.36
			10	156.36
			10	156.36
16/12/2025	14:04:31.190	14		156.38
			14	156.38
			14	156.38
16/12/2025	14:04:17.576	59		156.38
			59	156.38
			59	156.38
16/12/2025	14:04:10.294	5		156.50
			5	156.50
			5	156.50
16/12/2025	14:02:43.445	30		156.52
			30	156.52
			30	156.52
16/12/2025	14:02:43.396	20		156.52
			20	156.52
			20	156.52
16/12/2025	13:54:50.096	1		156.82
			1	156.82
			1	156.82
16/12/2025	13:54:00.162	3		156.70
			3	156.70
			3	156.70
16/12/2025	13:53:35.465	65		157.08
			65	157.08
			65	157.08
16/12/2025	13:53:28.457	1		156.86
			1	156.86
			1	156.86
16/12/2025	13:52:17.390	12		156.74
			12	156.74
			12	156.74
16/12/2025	13:51:52.032	63		157.10
			63	157.10
			63	157.10
16/12/2025	13:47:31.950	100		156.98
			100	156.98
			100	156.98
16/12/2025	13:47:31.886	100		156.98
			100	156.98
			100	156.98
16/12/2025	13:44:42.614	8		157.24
			8	157.24
			8	157.24
16/12/2025	13:44:35.797	25		157.24
			25	157.24
			25	157.24
16/12/2025	13:44:20.214	20		156.98
			20	156.98
			20	156.98
16/12/2025	13:30:24.666	60		156.96
			60	156.96
			60	156.96
16/12/2025	13:30:11.827	100		156.96
			100	156.96
			100	156.96
16/12/2025	13:25:16.723	7		157.24
			7	157.24
			7	157.24
16/12/2025	13:17:47.151	7		157.24
			7	157.24
			7	157.24
16/12/2025	13:17:47.101	5		157.24
			5	157.24
			5	157.24
16/12/2025	13:13:46.053	4		157.26
			4	157.26
			4	157.26
16/12/2025	13:13:10.095	1		157.36
			1	157.36
			1	157.36
16/12/2025	13:10:18.227	6		156.52
			6	156.52
			6	156.52
16/12/2025	13:09:43.082	7		156.70
			7	156.70
			7	156.70
16/12/2025	13:07:21.558	20		156.52
			3	156.52
			20	156.52
			10	156.52
			7	156.52
16/12/2025	13:06:47.878	50		156.52
			50	156.52
			50	156.52
16/12/2025	13:06:47.809	50		156.52
			50	156.52
			50	156.52
16/12/2025	13:05:25.883	10		156.74
			10	156.74
			10	156.74
16/12/2025	13:02:17.790	15		156.72
			15	156.72
			15	156.72
16/12/2025	13:01:01.248	80		156.62
			80	156.62
			80	156.62
16/12/2025	13:01:01.154	120		156.62
			120	156.62
			120	156.62
16/12/2025	12:55:44.331	32		156.52
			32	156.52
			32	156.52
16/12/2025	12:55:43.091	20		156.54
			20	156.54
			20	156.54
16/12/2025	12:54:19.067	20		156.60
			20	156.60
			20	156.60
16/12/2025	12:52:17.881	8		156.44
			8	156.44
			8	156.44
16/12/2025	12:50:23.384	9		156.78
			9	156.78
			9	156.78
16/12/2025	12:49:53.308	20		156.80
			20	156.80
			20	156.80
16/12/2025	12:49:16.389	30		156.78
			30	156.78
			30	156.78
16/12/2025	12:47:47.269	1		156.80
			1	156.80
			1	156.80
16/12/2025	12:44:51.266	25		156.78
			25	156.78
			25	156.78
16/12/2025	12:42:02.999	1		156.86
			1	156.86
			1	156.86
16/12/2025	12:40:10.896	10		156.84
			10	156.84
			10	156.84
16/12/2025	12:37:45.602	1		156.74
			1	156.74
			1	156.74
16/12/2025	12:32:45.156	3		156.82
			3	156.82
			3	156.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.50
Ask: 1 506.00
Volume: 75 153
-1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:06:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice