Tradegate Exchange

Palantir Technologies Inc.

1231

923

156.40

Date	Time	Volume	Order Volume	Price
29/12/2025	21:55:15.133	80		156.40
			80	156.40
			80	156.40
29/12/2025	21:54:40.552	180		156.70
			180	156.70
			180	156.70
29/12/2025	21:54:40.462	10		156.76
			10	156.76
			10	156.76
29/12/2025	21:51:29.879	1		156.96
			1	156.96
			1	156.96
29/12/2025	21:51:19.014	19		156.96
			19	156.96
			19	156.96
29/12/2025	21:50:10.171	100		156.72
			100	156.72
			100	156.72
29/12/2025	21:49:49.984	4		156.78
			4	156.78
			4	156.78
29/12/2025	21:49:33.497	5		156.74
			5	156.74
			5	156.74
29/12/2025	21:49:09.666	156		156.72
			156	156.72
			156	156.72
29/12/2025	21:48:04.748	67		156.86
			67	156.86
			67	156.86
29/12/2025	21:47:06.563	400		156.86
			400	156.86
			400	156.86
29/12/2025	21:43:46.658	26		156.72
			26	156.72
			26	156.72
29/12/2025	21:42:42.162	10		156.86
			10	156.86
			10	156.86
29/12/2025	21:40:30.306	50		156.98
			50	156.98
			50	156.98
29/12/2025	21:34:23.181	15		157.00
			15	157.00
			15	157.00
29/12/2025	21:33:48.186	25		157.02
			25	157.02
			25	157.02
29/12/2025	21:33:29.781	60		157.14
			60	157.14
			60	157.14
29/12/2025	21:31:02.832	5		157.16
			5	157.16
			5	157.16
29/12/2025	21:28:25.454	2		157.18
			2	157.18
			2	157.18
29/12/2025	21:28:06.550	40		157.22
			40	157.22
			40	157.22
29/12/2025	21:14:31.803	63		157.14
			63	157.14
			63	157.14
29/12/2025	21:12:29.571	10		157.26
			10	157.26
			10	157.26
29/12/2025	21:12:21.504	36		157.44
			36	157.44
			36	157.44
29/12/2025	21:09:54.327	7		157.36
			7	157.36
			7	157.36
29/12/2025	21:05:08.698	128		157.50
			28	157.50
			100	157.50
			128	157.50
29/12/2025	21:04:24.320	4		157.50
			4	157.50
			4	157.50
29/12/2025	21:01:29.352	180		157.52
			180	157.52
			180	157.52
29/12/2025	21:00:09.294	42		157.74
			42	157.74
			42	157.74
29/12/2025	20:59:14.455	10		157.66
			10	157.66
			10	157.66
29/12/2025	20:58:26.547	50		157.82
			50	157.82
			50	157.82
29/12/2025	20:57:53.633	13		157.86
			13	157.86
			13	157.86
29/12/2025	20:56:54.133	1		157.76
			1	157.76
			1	157.76
29/12/2025	20:56:53.287	310		157.60
			310	157.60
			310	157.60
29/12/2025	20:55:49.341	800		157.60
			800	157.60
			800	157.60
29/12/2025	20:53:46.485	6		157.50
			6	157.50
			6	157.50
29/12/2025	20:52:53.601	15		157.46
			15	157.46
			15	157.46
29/12/2025	20:52:07.127	4		157.44
			4	157.44
			4	157.44
29/12/2025	20:49:27.243	10		157.58
			10	157.58
			10	157.58
29/12/2025	20:40:26.126	100		157.28
			100	157.28
			100	157.28
29/12/2025	20:36:52.639	10		157.24
			10	157.24
			10	157.24
29/12/2025	20:36:38.736	1		157.20
			1	157.20
			1	157.20
29/12/2025	20:36:34.314	2		157.40
			2	157.40
			2	157.40
29/12/2025	20:34:27.182	1		157.52
			1	157.52
			1	157.52
29/12/2025	20:34:15.110	1		157.48
			1	157.48
			1	157.48
29/12/2025	20:30:27.125	3		157.44
			3	157.44
			3	157.44
29/12/2025	20:30:00.813	1		157.58
			1	157.58
			1	157.58
29/12/2025	20:28:30.845	10		157.38
			10	157.38
			10	157.38
29/12/2025	20:24:21.296	3		157.36
			3	157.36
			3	157.36
29/12/2025	20:22:49.473	12		157.66
			12	157.66
			12	157.66
29/12/2025	20:22:31.855	80		157.48
			80	157.48
			80	157.48
29/12/2025	20:17:56.878	13		157.36
			13	157.36
			13	157.36
29/12/2025	20:12:58.908	25		157.30
			25	157.30
			25	157.30
29/12/2025	20:11:44.802	3		157.54
			3	157.54
			3	157.54
29/12/2025	20:11:33.476	14		157.52
			14	157.52
			14	157.52
29/12/2025	20:10:22.171	16		157.50
			16	157.50
			16	157.50
29/12/2025	20:09:03.171	22		157.30
			22	157.30
			22	157.30
29/12/2025	20:08:43.107	10		157.36
			10	157.36
			10	157.36
29/12/2025	20:08:26.186	211		157.32
			211	157.32
			211	157.32
29/12/2025	20:08:09.749	22		157.36
			22	157.36
			22	157.36
29/12/2025	20:06:42.032	11		157.40
			11	157.40
			11	157.40
29/12/2025	20:06:37.658	106		157.58
			106	157.58
			106	157.58
29/12/2025	20:03:58.393	10		157.44
			10	157.44
			10	157.44
29/12/2025	20:00:35.813	232		157.32
			232	157.32
			232	157.32
29/12/2025	19:59:31.790	11		157.08
			11	157.08
			11	157.08
29/12/2025	19:58:55.951	7		157.28
			7	157.28
			7	157.28
29/12/2025	19:58:51.699	55		157.28
			55	157.28
			55	157.28
29/12/2025	19:55:00.853	4		157.42
			4	157.42
			4	157.42
29/12/2025	19:53:28.358	10		157.62
			10	157.62
			10	157.62
29/12/2025	19:53:18.835	8		157.44
			8	157.44
			8	157.44
29/12/2025	19:52:09.880	500		157.50
			500	157.50
			500	157.50
29/12/2025	19:52:07.095	100		157.46
			100	157.46
			100	157.46
29/12/2025	19:51:49.069	400		157.46
			400	157.46
			400	157.46
29/12/2025	19:51:48.550	800		157.46
			800	157.46
			800	157.46
29/12/2025	19:51:09.228	800		157.46
			800	157.46
			800	157.46
29/12/2025	19:50:20.063	10		157.72
			10	157.72
			10	157.72
29/12/2025	19:42:42.265	7		157.84
			7	157.84
			7	157.84
29/12/2025	19:39:03.136	100		157.90
			100	157.90
			100	157.90
29/12/2025	19:37:53.546	3		157.90
			3	157.90
			3	157.90
29/12/2025	19:36:50.427	50		158.04
			50	158.04
			50	158.04
29/12/2025	19:36:35.962	40		157.88
			40	157.88
			40	157.88
29/12/2025	19:34:58.193	45		157.92
			45	157.92
			45	157.92
29/12/2025	19:33:09.012	25		157.94
			25	157.94
			25	157.94
29/12/2025	19:30:28.414	80		157.86
			80	157.86
			80	157.86
29/12/2025	19:29:09.910	100		157.82
			100	157.82
			100	157.82
29/12/2025	19:26:38.488	7		158.12
			7	158.12
			7	158.12
29/12/2025	19:26:07.359	30		157.84
			30	157.84
			30	157.84
29/12/2025	19:25:53.246	3		158.00
			3	158.00
			3	158.00
29/12/2025	19:25:35.658	7		158.00
			7	158.00
			7	158.00
29/12/2025	19:25:12.906	1		158.00
			1	158.00
			1	158.00
29/12/2025	19:21:51.275	14		158.00
			14	158.00
			14	158.00
29/12/2025	19:21:49.309	2		158.00
			2	158.00
			2	158.00
29/12/2025	19:16:11.869	60		158.10
			60	158.10
			60	158.10
29/12/2025	19:16:00.234	1		157.96
			1	157.96
			1	157.96
29/12/2025	19:15:42.509	6		158.12
			6	158.12
			6	158.12
29/12/2025	19:13:17.892	15		157.98
			5	157.98
			15	157.98
			10	157.98
29/12/2025	19:12:02.595	10		158.16
			10	158.16
			10	158.16
29/12/2025	19:09:39.749	20		158.24
			20	158.24
			20	158.24
29/12/2025	19:08:05.304	20		158.32
			20	158.32
			20	158.32
29/12/2025	19:07:43.588	1		158.36
			1	158.36
			1	158.36
29/12/2025	19:05:35.712	15		158.16
			15	158.16
			15	158.16
29/12/2025	19:03:02.482	13		158.42
			13	158.42
			13	158.42
29/12/2025	19:02:28.012	5		158.44
			5	158.44
			5	158.44
29/12/2025	18:55:41.162	75		158.42
			75	158.42
			75	158.42
29/12/2025	18:53:07.273	1		158.54
			1	158.54
			1	158.54
29/12/2025	18:51:15.493	12		158.46
			12	158.46
			12	158.46
29/12/2025	18:48:47.549	20		158.20
			20	158.20
			20	158.20
29/12/2025	18:48:29.540	60		158.24
			60	158.24
			60	158.24
29/12/2025	18:47:28.110	3		158.22
			3	158.22
			3	158.22
29/12/2025	18:47:25.053	140		158.40
			140	158.40
			140	158.40
29/12/2025	18:47:19.864	1		158.44
			1	158.44
			1	158.44
29/12/2025	18:46:06.769	27		158.24
			27	158.24
			27	158.24
29/12/2025	18:45:25.655	1		158.32
			1	158.32
			1	158.32
29/12/2025	18:41:28.751	1		158.32
			1	158.32
			1	158.32
29/12/2025	18:38:49.678	150		158.08
			150	158.08
			150	158.08
29/12/2025	18:34:41.805	3		158.20
			3	158.20
			3	158.20
29/12/2025	18:34:30.942	4		158.14
			4	158.14
			4	158.14
29/12/2025	18:34:20.954	14		157.94
			14	157.94
			14	157.94
29/12/2025	18:33:58.666	6		158.10
			6	158.10
			6	158.10
29/12/2025	18:33:45.378	25		157.94
			25	157.94
			25	157.94
29/12/2025	18:32:07.734	500		158.42
			500	158.42
			500	158.42
29/12/2025	18:31:25.371	33		158.12
			33	158.12
			33	158.12
29/12/2025	18:27:57.342	12		158.18
			12	158.18
			12	158.18
29/12/2025	18:21:03.963	9		158.50
			9	158.50
			9	158.50
29/12/2025	18:21:00.362	1		158.66
			1	158.66
			1	158.66
29/12/2025	18:20:07.418	1		158.58
			1	158.58
			1	158.58
29/12/2025	18:19:54.140	1		158.40
			1	158.40
			1	158.40
29/12/2025	18:19:49.612	1		158.58
			1	158.58
			1	158.58
29/12/2025	18:18:28.659	7		158.66
			7	158.66
			7	158.66
29/12/2025	18:17:22.886	30		158.40
			30	158.40
			30	158.40
29/12/2025	18:16:57.346	306		158.42
			306	158.42
			306	158.42
29/12/2025	18:16:20.688	9		158.36
			9	158.36
			9	158.36
29/12/2025	18:15:43.546	7		158.60
			7	158.60
			7	158.60
29/12/2025	18:13:38.553	25		158.54
			25	158.54
			25	158.54
29/12/2025	18:12:35.679	2		158.72
			2	158.72
			2	158.72
29/12/2025	18:12:28.490	60		158.54
			60	158.54
			60	158.54
29/12/2025	18:12:25.905	62		158.74
			62	158.74
			62	158.74
29/12/2025	18:09:48.395	20		158.52
			20	158.52
			20	158.52
29/12/2025	18:09:04.949	17		158.70
			17	158.70
			17	158.70
29/12/2025	18:07:26.045	10		158.86
			10	158.86
			10	158.86
29/12/2025	18:07:06.665	200		158.76
			200	158.76
			45	158.76
			155	158.76
29/12/2025	18:06:10.060	800		158.76
			800	158.76
			800	158.76
29/12/2025	18:06:05.223	25		158.56
			25	158.56
			25	158.56
29/12/2025	18:05:46.188	62		158.78
			62	158.78
			62	158.78
29/12/2025	18:04:37.703	32		158.56
			32	158.56
			32	158.56
29/12/2025	18:03:49.884	62		158.74
			62	158.74
			62	158.74
29/12/2025	18:01:37.140	630		158.50
			630	158.50
			630	158.50
29/12/2025	18:01:32.121	50		158.52
			50	158.52
			50	158.52
29/12/2025	18:00:55.622	25		158.52
			25	158.52
			25	158.52
29/12/2025	17:59:28.355	25		158.52
			25	158.52
			25	158.52
29/12/2025	17:53:39.136	5		158.52
			5	158.52
			5	158.52
29/12/2025	17:52:05.079	35		158.68
			35	158.68
			35	158.68
29/12/2025	17:51:16.105	75		158.68
			75	158.68
			75	158.68
29/12/2025	17:50:40.339	1		158.60
			1	158.60
			1	158.60
29/12/2025	17:47:09.847	4		158.74
			4	158.74
			4	158.74
29/12/2025	17:46:42.099	2		158.66
			2	158.66
			2	158.66
29/12/2025	17:44:56.132	103		158.44
			103	158.44
			103	158.44
29/12/2025	17:44:38.124	15		158.52
			15	158.52
			15	158.52
29/12/2025	17:44:24.763	10		158.50
			10	158.50
			10	158.50
29/12/2025	17:43:59.593	200		158.50
			200	158.50
			200	158.50
29/12/2025	17:42:24.958	5		158.50
			5	158.50
			5	158.50
29/12/2025	17:41:47.105	3		158.48
			3	158.48
			3	158.48
29/12/2025	17:41:05.092	1		158.48
			1	158.48
			1	158.48
29/12/2025	17:38:07.749	60		158.48
			60	158.48
			60	158.48
29/12/2025	17:35:52.795	25		158.38
			25	158.38
			25	158.38
29/12/2025	17:35:27.484	1		158.24
			1	158.24
			1	158.24
29/12/2025	17:35:01.404	200		158.22
			200	158.22
			200	158.22
29/12/2025	17:33:50.277	25		158.30
			25	158.30
			25	158.30
29/12/2025	17:33:35.273	267		158.28
			267	158.28
			267	158.28
29/12/2025	17:33:32.862	45		158.26
			45	158.26
			45	158.26
29/12/2025	17:30:54.728	6		158.32
			6	158.32
			6	158.32
29/12/2025	17:30:02.995	11		158.28
			11	158.28
			11	158.28
29/12/2025	17:27:33.066	15		158.26
			15	158.26
			15	158.26
29/12/2025	17:27:31.078	4		158.18
			4	158.18
			4	158.18
29/12/2025	17:27:19.454	14		158.24
			14	158.24
			14	158.24
29/12/2025	17:27:02.380	64		158.26
			64	158.26
			64	158.26
29/12/2025	17:26:29.349	40		158.42
			40	158.42
			40	158.42
29/12/2025	17:24:45.466	20		158.24
			20	158.24
			20	158.24
29/12/2025	17:24:03.157	28		158.24
			28	158.24
			28	158.24
29/12/2025	17:22:38.389	1		158.24
			1	158.24
			1	158.24
29/12/2025	17:21:20.960	16		158.16
			16	158.16
			16	158.16
29/12/2025	17:20:12.102	14		158.16
			14	158.16
			14	158.16
29/12/2025	17:19:52.319	16		158.10
			16	158.10
			16	158.10
29/12/2025	17:19:40.851	60		158.08
			60	158.08
			60	158.08
29/12/2025	17:19:23.851	14		158.12
			14	158.12
			14	158.12
29/12/2025	17:19:22.433	1		158.10
			1	158.10
			1	158.10
29/12/2025	17:18:46.271	253		158.04
			253	158.04
			253	158.04
29/12/2025	17:16:25.518	14		158.00
			14	158.00
			14	158.00
29/12/2025	17:16:17.778	71		158.00
			71	158.00
			71	158.00
29/12/2025	17:13:55.104	10		158.16
			10	158.16
			10	158.16
29/12/2025	17:13:05.598	1		158.26
			1	158.26
			1	158.26
29/12/2025	17:12:35.872	1		158.24
			1	158.24
			1	158.24
29/12/2025	17:12:32.905	2		158.18
			2	158.18
			2	158.18
29/12/2025	17:11:52.753	20		157.96
			20	157.96
			20	157.96
29/12/2025	17:11:22.376	2		157.94
			2	157.94
			2	157.94
29/12/2025	17:10:56.194	2		158.08
			2	158.08
			2	158.08
29/12/2025	17:10:23.654	50		158.06
			50	158.06
			50	158.06
29/12/2025	17:10:00.268	2		158.00
			2	158.00
			2	158.00
29/12/2025	17:07:52.660	30		157.88
			30	157.88
			30	157.88
29/12/2025	17:07:05.243	3		158.00
			3	158.00
			3	158.00
29/12/2025	17:06:56.021	1		158.04
			1	158.04
			1	158.04
29/12/2025	17:05:34.292	14		158.00
			14	158.00
			14	158.00
29/12/2025	17:04:48.914	25		158.00
			25	158.00
			25	158.00
29/12/2025	17:03:17.630	22		158.16
			22	158.16
			22	158.16
29/12/2025	17:03:07.954	22		158.12
			22	158.12
			22	158.12
29/12/2025	17:02:16.947	62		158.28
			62	158.28
			62	158.28
29/12/2025	17:01:51.072	1		158.36
			1	158.36
			1	158.36
29/12/2025	17:01:10.317	1		158.36
			1	158.36
			1	158.36
29/12/2025	17:00:19.018	35		158.10
			35	158.10
			35	158.10
29/12/2025	16:59:21.394	1		158.20
			1	158.20
			1	158.20
29/12/2025	16:57:29.268	30		158.52
			30	158.52
			30	158.52
29/12/2025	16:57:05.197	60		158.26
			60	158.26
			60	158.26
29/12/2025	16:56:38.173	1		158.20
			1	158.20
			1	158.20
29/12/2025	16:55:45.591	100		157.90
			100	157.90
			100	157.90
29/12/2025	16:53:50.787	14		157.80
			14	157.80
			14	157.80
29/12/2025	16:53:32.802	2		157.86
			2	157.86
			2	157.86
29/12/2025	16:53:14.490	2		157.70
			2	157.70
			2	157.70
29/12/2025	16:53:00.002	1		157.74
			1	157.74
			1	157.74
29/12/2025	16:51:51.335	2		157.54
			2	157.54
			2	157.54
29/12/2025	16:51:47.572	35		157.50
			35	157.50
			35	157.50
29/12/2025	16:48:36.028	1		157.66
			1	157.66
			1	157.66
29/12/2025	16:47:57.424	2		157.74
			2	157.74
			2	157.74
29/12/2025	16:47:51.230	32		157.70
			32	157.70
			32	157.70
29/12/2025	16:47:38.006	6		157.72
			6	157.72
			6	157.72
29/12/2025	16:47:30.068	14		157.80
			14	157.80
			14	157.80
29/12/2025	16:47:10.900	7		157.72
			7	157.72
			7	157.72
29/12/2025	16:47:03.287	14		157.76
			14	157.76
			14	157.76
29/12/2025	16:46:50.679	20		157.78
			20	157.78
			20	157.78
29/12/2025	16:46:31.767	20		157.74
			20	157.74
			20	157.74
29/12/2025	16:46:04.866	20		157.80
			20	157.80
			20	157.80
29/12/2025	16:45:57.290	20		157.78
			20	157.78
			20	157.78
29/12/2025	16:45:05.379	62		157.96
			62	157.96
			62	157.96
29/12/2025	16:44:28.483	1		157.96
			1	157.96
			1	157.96
29/12/2025	16:44:23.964	100		157.98
			100	157.98
			100	157.98
29/12/2025	16:44:16.795	15		157.98
			15	157.98
			15	157.98
29/12/2025	16:43:04.403	15		157.72
			15	157.72
			15	157.72
29/12/2025	16:42:27.823	3		157.78
			3	157.78
			3	157.78
29/12/2025	16:42:13.464	273		157.84
			273	157.84
			273	157.84
29/12/2025	16:41:56.546	7		157.86
			7	157.86
			7	157.86
29/12/2025	16:41:05.072	45		157.96
			45	157.96
			45	157.96
29/12/2025	16:40:56.103	556		157.92
			556	157.92
			556	157.92
29/12/2025	16:39:12.941	13		157.90
			13	157.90
			13	157.90
29/12/2025	16:39:09.287	28		157.90
			28	157.90
			28	157.90
29/12/2025	16:39:01.202	20		158.00
			10	158.00
			10	158.00
			20	158.00
29/12/2025	16:38:41.120	14		158.12
			14	158.12
			14	158.12
29/12/2025	16:38:19.212	20		158.14
			20	158.14
			20	158.14
29/12/2025	16:37:47.786	8		158.16
			8	158.16
			8	158.16
29/12/2025	16:37:23.281	60		158.10
			60	158.10
			60	158.10
29/12/2025	16:36:08.154	20		158.06
			20	158.06
			20	158.06
29/12/2025	16:36:05.837	6		158.14
			6	158.14
			6	158.14
29/12/2025	16:35:14.346	20		158.06
			20	158.06
			20	158.06
29/12/2025	16:35:11.641	6		158.00
			6	158.00
			6	158.00
29/12/2025	16:34:42.893	14		157.94
			14	157.94
			14	157.94
29/12/2025	16:33:05.230	28		157.88
			28	157.88
			28	157.88
29/12/2025	16:32:13.022	200		157.64
			200	157.64
			200	157.64
29/12/2025	16:31:22.146	16		157.64
			16	157.64
			16	157.64
29/12/2025	16:31:19.793	50		157.52
			50	157.52
			50	157.52
29/12/2025	16:30:12.747	31		157.44
			31	157.44
			31	157.44
29/12/2025	16:30:06.694	15		157.42
			15	157.42
			15	157.42
29/12/2025	16:29:41.715	15		157.52
			15	157.52
			15	157.52
29/12/2025	16:29:20.837	64		157.58
			64	157.58
			64	157.58
29/12/2025	16:28:37.233	42		157.52
			42	157.52
			42	157.52
29/12/2025	16:28:07.875	14		157.74
			14	157.74
			14	157.74
29/12/2025	16:27:44.897	14		157.64
			14	157.64
			14	157.64
29/12/2025	16:27:34.309	14		157.62
			14	157.62
			14	157.62
29/12/2025	16:27:34.002	95		157.64
			95	157.64
			95	157.64
29/12/2025	16:27:32.198	50		157.62
			50	157.62
			50	157.62
29/12/2025	16:27:27.656	14		157.62
			14	157.62
			14	157.62
29/12/2025	16:27:26.674	150		157.64
			150	157.64
			150	157.64
29/12/2025	16:27:18.315	2		157.68
			2	157.68
			2	157.68
29/12/2025	16:27:14.278	14		157.64
			14	157.64
			14	157.64
29/12/2025	16:27:13.954	62		157.64
			62	157.64
			62	157.64
29/12/2025	16:27:13.148	20		157.64
			20	157.64
			20	157.64
29/12/2025	16:27:09.330	15		157.76
			15	157.76
			15	157.76
29/12/2025	16:27:08.513	14		157.72
			14	157.72
			14	157.72
29/12/2025	16:27:07.638	20		157.76
			20	157.76
			20	157.76
29/12/2025	16:26:41.816	20		157.72
			20	157.72
			20	157.72
29/12/2025	16:26:25.041	28		157.68
			28	157.68
			28	157.68
29/12/2025	16:26:21.801	7		157.70
			7	157.70
			7	157.70
29/12/2025	16:26:19.531	500		157.62
			500	157.62
			500	157.62
29/12/2025	16:26:06.840	60		157.64
			60	157.64
			60	157.64
29/12/2025	16:26:06.163	14		157.66
			14	157.66
			14	157.66
29/12/2025	16:25:52.174	6		157.64
			6	157.64
			6	157.64
29/12/2025	16:25:52.086	30		157.58
			30	157.58
			30	157.58
29/12/2025	16:25:47.541	10		157.64
			10	157.64
			10	157.64
29/12/2025	16:25:46.379	16		157.64
			16	157.64
			16	157.64
29/12/2025	16:25:38.863	7		157.60
			7	157.60
			7	157.60
29/12/2025	16:25:34.269	350		157.60
			350	157.60
			350	157.60
29/12/2025	16:25:24.423	75		157.56
			75	157.56
			75	157.56
29/12/2025	16:25:14.036	59		157.56
			59	157.56
			59	157.56
29/12/2025	16:24:43.937	14		157.42
			14	157.42
			14	157.42
29/12/2025	16:24:42.590	62		157.42
			62	157.42
			62	157.42
29/12/2025	16:24:37.927	30		157.40
			30	157.40
			30	157.40
29/12/2025	16:24:37.560	144		157.40
			144	157.40
			144	157.40
29/12/2025	16:24:37.452	6		157.34
			6	157.34
			6	157.34
29/12/2025	16:24:32.097	14		157.42
			14	157.42
			14	157.42
29/12/2025	16:24:31.399	65		157.42
			65	157.42
			65	157.42
29/12/2025	16:24:30.263	14		157.42
			14	157.42
			14	157.42
29/12/2025	16:24:23.339	65		157.38
			65	157.38
			65	157.38
29/12/2025	16:24:17.487	14		157.42
			14	157.42
			14	157.42
29/12/2025	16:24:00.414	14		157.34
			14	157.34
			14	157.34
29/12/2025	16:23:54.301	30		157.36
			30	157.36
			30	157.36
29/12/2025	16:23:53.023	60		157.36
			60	157.36
			60	157.36
29/12/2025	16:23:43.340	13		157.42
			13	157.42
			13	157.42
29/12/2025	16:23:27.793	60		157.42
			60	157.42
			60	157.42
29/12/2025	16:22:47.109	67		157.38
			67	157.38
			67	157.38
29/12/2025	16:22:34.659	6		157.44
			6	157.44
			6	157.44
29/12/2025	16:21:51.924	1		157.48
			1	157.48
			1	157.48
29/12/2025	16:21:32.862	200		157.32
			200	157.32
			200	157.32
29/12/2025	16:21:13.072	800		157.32
			800	157.32
			800	157.32
29/12/2025	16:20:51.649	1		157.24
			1	157.24
			1	157.24
29/12/2025	16:20:33.030	100		157.24
			100	157.24
			100	157.24
29/12/2025	16:20:13.966	30		157.22
			30	157.22
			30	157.22
29/12/2025	16:19:57.347	231		157.08
			231	157.08
			231	157.08
29/12/2025	16:19:56.775	969		157.08
			969	157.08
			800	157.08
			169	157.08
29/12/2025	16:19:32.647	800		157.08
			800	157.08
			800	157.08
29/12/2025	16:19:09.142	80		157.02
			80	157.02
			80	157.02
29/12/2025	16:18:56.843	500		156.92
			500	156.92
			500	156.92
29/12/2025	16:18:49.494	2		156.90
			2	156.90
			2	156.90
29/12/2025	16:18:45.845	60		157.02
			60	157.02
			60	157.02
29/12/2025	16:18:42.393	1		156.94
			1	156.94
			1	156.94
29/12/2025	16:18:29.230	7		157.06
			7	157.06
			7	157.06
29/12/2025	16:17:46.406	800		156.82
			800	156.82
			800	156.82
29/12/2025	16:17:24.669	55		156.98
			55	156.98
			55	156.98
29/12/2025	16:16:36.340	30		156.90
			30	156.90
			30	156.90
29/12/2025	16:16:29.244	250		156.88
			250	156.88
			250	156.88
29/12/2025	16:15:56.669	4		156.78
			4	156.78
			4	156.78
29/12/2025	16:15:42.355	25		156.84
			25	156.84
			25	156.84
29/12/2025	16:15:41.447	20		156.86
			20	156.86
			20	156.86
29/12/2025	16:15:34.517	7		156.80
			7	156.80
			7	156.80
29/12/2025	16:15:18.169	494		156.68
			494	156.68
			494	156.68
29/12/2025	16:15:09.917	800		156.68
			800	156.68
			800	156.68
29/12/2025	16:12:48.535	7		156.36
			7	156.36
			7	156.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice