Tradegate Exchange

Infineon Technologies AG

761

648

33.59

Date	Time	Volume	Order Volume	Price
24/10/2025	18:31:22.035	40		33.59
			40	33.59
			40	33.59
24/10/2025	18:28:30.138	50		33.59
			30	33.59
			20	33.59
			50	33.59
24/10/2025	18:26:47.152	200		33.59
			200	33.59
			40	33.59
			110	33.59
			50	33.59
24/10/2025	18:23:43.830	893		33.50
			50	33.50
			500	33.50
			843	33.50
			393	33.50
24/10/2025	18:23:12.149	450		33.505
			50	33.505
			450	33.505
			400	33.505
24/10/2025	18:22:40.020	400		33.505
			400	33.505
			400	33.505
24/10/2025	18:22:38.836	3		33.615
			3	33.615
			3	33.615
24/10/2025	18:22:34.089	400		33.505
			20	33.505
			40	33.505
			98	33.505
			242	33.505
			400	33.505
24/10/2025	18:17:12.977	200		33.61
			200	33.61
			200	33.61
24/10/2025	18:15:28.211	200		33.61
			200	33.61
			40	33.61
			140	33.61
			20	33.61
24/10/2025	18:14:29.508	300		33.61
			300	33.61
			130	33.61
			60	33.61
			50	33.61
			60	33.61
24/10/2025	18:14:13.207	70		33.505
			70	33.505
			10	33.505
			40	33.505
			20	33.505
24/10/2025	18:10:17.027	6		33.605
			6	33.605
			6	33.605
24/10/2025	18:06:40.246	25		33.60
			25	33.60
			25	33.60
24/10/2025	18:06:14.398	25		33.60
			20	33.60
			25	33.60
			5	33.60
24/10/2025	18:00:31.945	30		33.505
			30	33.505
			10	33.505
			20	33.505
24/10/2025	17:59:37.295	282		33.60
			282	33.60
			282	33.60
24/10/2025	17:58:34.325	5		33.595
			5	33.595
			5	33.595
24/10/2025	17:57:43.716	400		33.595
			400	33.595
			50	33.595
			210	33.595
			80	33.595
			60	33.595
24/10/2025	17:54:25.762	24		33.505
			24	33.505
			24	33.505
24/10/2025	17:53:57.856	6		33.505
			6	33.505
			6	33.505
24/10/2025	17:52:34.698	30		33.60
			30	33.60
			30	33.60
24/10/2025	17:51:16.296	30		33.595
			30	33.595
			30	33.595
24/10/2025	17:50:42.878	3		33.60
			3	33.60
			3	33.60
24/10/2025	17:50:21.646	13		33.505
			13	33.505
			13	33.505
24/10/2025	17:46:48.546	20		33.595
			20	33.595
			20	33.595
24/10/2025	17:46:42.989	4		33.595
			4	33.595
			4	33.595
24/10/2025	17:45:54.810	307		33.50
			307	33.50
			307	33.50
24/10/2025	17:43:00.628	6		33.495
			6	33.495
			6	33.495
24/10/2025	17:39:25.210	100		33.495
			100	33.495
			100	33.495
24/10/2025	17:38:07.916	100		33.495
			100	33.495
			100	33.495
24/10/2025	17:35:44.702	3		33.495
			3	33.495
			3	33.495
24/10/2025	17:35:42.775	203		33.495
			3	33.495
			203	33.495
			200	33.495
24/10/2025	17:29:29.867	3		33.50
			3	33.50
			3	33.50
24/10/2025	17:29:00.252	67		33.505
			67	33.505
			67	33.505
24/10/2025	17:28:10.178	3		33.51
			3	33.51
			3	33.51
24/10/2025	17:27:51.306	1 100		33.52
			1 100	33.52
			1 100	33.52
24/10/2025	17:25:23.985	100		33.52
			100	33.52
			100	33.52
24/10/2025	17:24:38.548	50		33.50
			50	33.50
			50	33.50
24/10/2025	17:23:25.424	3		33.49
			3	33.49
			3	33.49
24/10/2025	17:22:39.891	110		33.495
			110	33.495
			110	33.495
24/10/2025	17:21:45.590	3		33.515
			3	33.515
			3	33.515
24/10/2025	17:21:36.143	893		33.52
			893	33.52
			893	33.52
24/10/2025	17:21:04.115	15		33.515
			15	33.515
			15	33.515
24/10/2025	17:20:58.710	6		33.515
			6	33.515
			6	33.515
24/10/2025	17:19:31.570	3		33.525
			3	33.525
			3	33.525
24/10/2025	17:19:20.066	200		33.515
			200	33.515
			200	33.515
24/10/2025	17:19:16.846	183		33.525
			183	33.525
			183	33.525
24/10/2025	17:18:54.140	100		33.56
			100	33.56
			100	33.56
24/10/2025	17:16:38.589	200		33.58
			200	33.58
			200	33.58
24/10/2025	17:13:07.910	1		33.59
			1	33.59
			1	33.59
24/10/2025	17:12:21.884	600		33.56
			600	33.56
			600	33.56
24/10/2025	17:12:14.287	400		33.555
			400	33.555
			400	33.555
24/10/2025	17:12:05.695	500		33.56
			500	33.56
			500	33.56
24/10/2025	17:11:53.473	175		33.565
			175	33.565
			175	33.565
24/10/2025	17:10:30.248	100		33.575
			100	33.575
			100	33.575
24/10/2025	17:08:10.675	30		33.56
			30	33.56
			30	33.56
24/10/2025	17:06:53.217	1		33.58
			1	33.58
			1	33.58
24/10/2025	17:06:15.185	16		33.555
			16	33.555
			16	33.555
24/10/2025	17:05:38.673	3		33.555
			3	33.555
			3	33.555
24/10/2025	17:04:11.741	13		33.61
			13	33.61
			13	33.61
24/10/2025	17:04:11.463	400		33.615
			400	33.615
			400	33.615
24/10/2025	17:03:42.223	20		33.63
			20	33.63
			20	33.63
24/10/2025	17:02:44.086	350		33.61
			350	33.61
			350	33.61
24/10/2025	16:59:31.706	600		33.55
			600	33.55
			600	33.55
24/10/2025	16:59:03.320	90		33.54
			90	33.54
			90	33.54
24/10/2025	16:58:58.488	3		33.54
			3	33.54
			3	33.54
24/10/2025	16:57:37.737	188		33.495
			188	33.495
			188	33.495
24/10/2025	16:57:09.993	100		33.48
			100	33.48
			100	33.48
24/10/2025	16:57:09.038	1 209		33.50
			772	33.50
			149	33.50
			1 060	33.50
			65	33.50
			372	33.50
24/10/2025	16:56:53.279	400		33.50
			400	33.50
			100	33.50
			88	33.50
			27	33.50
			85	33.50
			100	33.50
24/10/2025	16:56:53.107	100		33.505
			100	33.505
			100	33.505
24/10/2025	16:56:52.491	100		33.51
			100	33.51
			100	33.51
24/10/2025	16:56:22.440	200		33.545
			200	33.545
			200	33.545
24/10/2025	16:55:55.053	367		33.52
			367	33.52
			367	33.52
24/10/2025	16:55:43.274	19 688		33.55
			88	33.55
			19 600	33.55
			17 688	33.55
			2 000	33.55
24/10/2025	16:54:17.064	400		33.55
			400	33.55
			400	33.55
24/10/2025	16:53:45.056	3		33.56
			3	33.56
			3	33.56
24/10/2025	16:52:07.657	3		33.58
			3	33.58
			3	33.58
24/10/2025	16:50:17.989	3		33.61
			3	33.61
			3	33.61
24/10/2025	16:49:34.130	3		33.635
			3	33.635
			3	33.635
24/10/2025	16:49:12.635	100		33.635
			100	33.635
			100	33.635
24/10/2025	16:46:44.775	150		33.59
			150	33.59
			150	33.59
24/10/2025	16:46:32.661	175		33.59
			175	33.59
			175	33.59
24/10/2025	16:46:19.475	3		33.585
			3	33.585
			3	33.585
24/10/2025	16:45:24.419	40		33.585
			40	33.585
			40	33.585
24/10/2025	16:45:08.413	61		33.595
			61	33.595
			61	33.595
24/10/2025	16:44:56.856	391		33.60
			391	33.60
			391	33.60
24/10/2025	16:44:39.558	609		33.60
			600	33.60
			609	33.60
			9	33.60
24/10/2025	16:44:38.800	600		33.60
			600	33.60
			600	33.60
24/10/2025	16:43:36.842	400		33.60
			400	33.60
			400	33.60
24/10/2025	16:43:23.511	2		33.61
			2	33.61
			2	33.61
24/10/2025	16:42:05.140	2		33.63
			2	33.63
			2	33.63
24/10/2025	16:41:24.135	10		33.64
			10	33.64
			10	33.64
24/10/2025	16:41:16.763	350		33.64
			350	33.64
			350	33.64
24/10/2025	16:40:02.490	330		33.615
			330	33.615
			330	33.615
24/10/2025	16:39:05.133	2		33.615
			2	33.615
			2	33.615
24/10/2025	16:32:49.287	150		33.64
			150	33.64
			150	33.64
24/10/2025	16:31:20.001	20		33.645
			20	33.645
			20	33.645
24/10/2025	16:31:16.017	3		33.645
			3	33.645
			3	33.645
24/10/2025	16:30:32.541	15		33.645
			15	33.645
			15	33.645
24/10/2025	16:29:10.235	9		33.61
			9	33.61
			9	33.61
24/10/2025	16:28:57.715	300		33.60
			300	33.60
			300	33.60
24/10/2025	16:28:05.543	3		33.59
			3	33.59
			3	33.59
24/10/2025	16:27:20.020	100		33.54
			100	33.54
			100	33.54
24/10/2025	16:27:12.192	575		33.55
			500	33.55
			575	33.55
			75	33.55
24/10/2025	16:27:12.141	119		33.58
			119	33.58
			29	33.58
			90	33.58
24/10/2025	16:27:12.084	150		33.60
			150	33.60
			150	33.60
24/10/2025	16:26:37.310	200		33.60
			100	33.60
			200	33.60
			100	33.60
24/10/2025	16:26:37.216	400		33.60
			400	33.60
			400	33.60
24/10/2025	16:25:47.998	3		33.62
			3	33.62
			3	33.62
24/10/2025	16:25:29.216	15		33.62
			15	33.62
			15	33.62
24/10/2025	16:25:28.355	200		33.62
			200	33.62
			200	33.62
24/10/2025	16:25:25.363	15		33.61
			15	33.61
			15	33.61
24/10/2025	16:25:01.649	40		33.645
			40	33.645
			40	33.645
24/10/2025	16:24:36.132	48		33.64
			48	33.64
			48	33.64
24/10/2025	16:24:20.457	3		33.64
			3	33.64
			3	33.64
24/10/2025	16:23:07.833	7		33.67
			7	33.67
			7	33.67
24/10/2025	16:22:29.022	600		33.665
			600	33.665
			600	33.665
24/10/2025	16:21:50.716	59		33.675
			59	33.675
			59	33.675
24/10/2025	16:20:27.722	159		33.62
			159	33.62
			159	33.62
24/10/2025	16:19:16.058	600		33.655
			600	33.655
			600	33.655
24/10/2025	16:18:40.155	30		33.64
			30	33.64
			30	33.64
24/10/2025	16:18:36.395	6		33.645
			6	33.645
			6	33.645
24/10/2025	16:18:07.122	400		33.62
			400	33.62
			400	33.62
24/10/2025	16:17:47.382	8		33.615
			8	33.615
			8	33.615
24/10/2025	16:17:22.501	15		33.62
			15	33.62
			15	33.62
24/10/2025	16:16:45.831	2		33.625
			2	33.625
			2	33.625
24/10/2025	16:14:19.428	10		33.67
			10	33.67
			10	33.67
24/10/2025	16:12:50.312	175		33.675
			175	33.675
			175	33.675
24/10/2025	16:12:44.876	30		33.665
			30	33.665
			30	33.665
24/10/2025	16:11:38.737	100		33.68
			100	33.68
			100	33.68
24/10/2025	16:10:55.474	20		33.695
			20	33.695
			20	33.695
24/10/2025	16:10:54.365	1		33.695
			1	33.695
			1	33.695
24/10/2025	16:10:14.111	1		33.705
			1	33.705
			1	33.705
24/10/2025	16:07:59.987	5		33.65
			5	33.65
			5	33.65
24/10/2025	16:07:12.989	50		33.665
			50	33.665
			50	33.665
24/10/2025	16:03:22.108	300		33.65
			300	33.65
			300	33.65
24/10/2025	16:03:21.939	600		33.65
			600	33.65
			600	33.65
24/10/2025	16:03:21.781	600		33.65
			600	33.65
			600	33.65
24/10/2025	16:03:12.084	500		33.645
			500	33.645
			500	33.645
24/10/2025	16:01:38.597	600		33.66
			600	33.66
			600	33.66
24/10/2025	16:01:31.783	300		33.64
			300	33.64
			300	33.64
24/10/2025	16:00:01.628	5		33.635
			5	33.635
			5	33.635
24/10/2025	15:59:12.987	3		33.63
			3	33.63
			3	33.63
24/10/2025	15:58:59.173	21 260		33.67
			21 260	33.67
			21 260	33.67
24/10/2025	15:58:44.728	400		33.64
			400	33.64
			400	33.64
24/10/2025	15:58:35.687	8		33.645
			8	33.645
			8	33.645
24/10/2025	15:58:29.867	100		33.645
			100	33.645
			100	33.645
24/10/2025	15:57:59.059	9		33.65
			9	33.65
			9	33.65
24/10/2025	15:57:57.885	300		33.65
			300	33.65
			300	33.65
24/10/2025	15:57:57.743	600		33.65
			600	33.65
			600	33.65
24/10/2025	15:57:44.015	600		33.65
			600	33.65
			600	33.65
24/10/2025	15:57:11.474	9		33.67
			9	33.67
			9	33.67
24/10/2025	15:55:15.347	15		33.705
			15	33.705
			15	33.705
24/10/2025	15:53:56.803	100		33.70
			100	33.70
			100	33.70
24/10/2025	15:52:43.485	148		33.685
			148	33.685
			148	33.685
24/10/2025	15:51:42.442	13		33.705
			13	33.705
			13	33.705
24/10/2025	15:49:10.973	300		33.80
			300	33.80
			300	33.80
24/10/2025	15:48:44.195	120		33.78
			120	33.78
			120	33.78
24/10/2025	15:45:07.381	60		33.785
			60	33.785
			60	33.785
24/10/2025	15:43:44.178	60		33.77
			60	33.77
			60	33.77
24/10/2025	15:43:27.032	200		33.805
			200	33.805
			200	33.805
24/10/2025	15:42:49.992	435		33.815
			435	33.815
			435	33.815
24/10/2025	15:42:35.750	600		33.815
			600	33.815
			600	33.815
24/10/2025	15:42:02.351	120		33.81
			120	33.81
			120	33.81
24/10/2025	15:39:44.536	300		33.88
			300	33.88
			300	33.88
24/10/2025	15:39:22.449	400		33.90
			400	33.90
			400	33.90
24/10/2025	15:39:21.572	400		33.90
			400	33.90
			400	33.90
24/10/2025	15:39:18.507	300		33.90
			300	33.90
			300	33.90
24/10/2025	15:39:03.220	500		33.90
			500	33.90
			500	33.90
24/10/2025	15:38:52.955	400		33.89
			400	33.89
			400	33.89
24/10/2025	15:38:16.180	12		33.88
			12	33.88
			12	33.88
24/10/2025	15:37:44.988	30		33.89
			30	33.89
			30	33.89
24/10/2025	15:36:26.879	1		33.84
			1	33.84
			1	33.84
24/10/2025	15:30:43.963	2		33.765
			2	33.765
			2	33.765
24/10/2025	15:29:06.127	15		33.81
			15	33.81
			15	33.81
24/10/2025	15:28:52.202	30		33.77
			30	33.77
			30	33.77
24/10/2025	15:28:52.137	25		33.78
			25	33.78
			25	33.78
24/10/2025	15:28:30.174	20		33.805
			20	33.805
			20	33.805
24/10/2025	15:27:58.659	102		33.795
			102	33.795
			102	33.795
24/10/2025	15:27:11.581	50		33.79
			50	33.79
			50	33.79
24/10/2025	15:26:07.065	100		33.81
			100	33.81
			100	33.81
24/10/2025	15:26:04.187	300		33.795
			300	33.795
			300	33.795
24/10/2025	15:25:47.894	150		33.80
			150	33.80
			150	33.80
24/10/2025	15:25:36.642	2		33.825
			2	33.825
			2	33.825
24/10/2025	15:25:27.089	100		33.825
			100	33.825
			100	33.825
24/10/2025	15:24:55.389	100		33.815
			100	33.815
			100	33.815
24/10/2025	15:24:13.810	45		33.825
			45	33.825
			45	33.825
24/10/2025	15:20:11.466	70		33.805
			70	33.805
			70	33.805
24/10/2025	15:19:07.452	2 968		33.76
			2 968	33.76
			2 968	33.76
24/10/2025	15:15:33.740	18		33.815
			18	33.815
			18	33.815
24/10/2025	15:13:08.229	300		33.84
			300	33.84
			300	33.84
24/10/2025	15:11:54.308	300		33.85
			300	33.85
			300	33.85
24/10/2025	15:10:51.711	300		33.84
			300	33.84
			300	33.84
24/10/2025	15:09:28.337	2		33.83
			2	33.83
			2	33.83
24/10/2025	15:08:28.174	600		33.825
			600	33.825
			600	33.825
24/10/2025	15:07:37.027	20		33.85
			20	33.85
			20	33.85
24/10/2025	15:06:31.733	88		33.865
			88	33.865
			88	33.865
24/10/2025	15:03:51.534	101		33.85
			101	33.85
			101	33.85
24/10/2025	15:03:36.651	100		33.855
			100	33.855
			100	33.855
24/10/2025	15:03:07.713	50		33.845
			50	33.845
			50	33.845
24/10/2025	15:00:38.775	180		33.805
			180	33.805
			180	33.805
24/10/2025	14:52:14.406	40		33.875
			40	33.875
			40	33.875
24/10/2025	14:52:04.498	100		33.88
			100	33.88
			100	33.88
24/10/2025	14:51:40.730	222		33.885
			222	33.885
			222	33.885
24/10/2025	14:50:12.768	20		33.90
			20	33.90
			20	33.90
24/10/2025	14:48:33.239	89		33.875
			89	33.875
			89	33.875
24/10/2025	14:48:07.036	45		33.87
			45	33.87
			45	33.87
24/10/2025	14:45:55.037	250		33.88
			250	33.88
			250	33.88
24/10/2025	14:45:36.310	300		33.89
			300	33.89
			300	33.89
24/10/2025	14:43:01.712	100		33.855
			100	33.855
			100	33.855
24/10/2025	14:42:36.292	4		33.87
			4	33.87
			4	33.87
24/10/2025	14:42:02.051	20		33.87
			20	33.87
			20	33.87
24/10/2025	14:40:51.672	300		33.905
			300	33.905
			300	33.905
24/10/2025	14:39:24.955	120		33.90
			120	33.90
			120	33.90
24/10/2025	14:39:07.846	100		33.915
			100	33.915
			100	33.915
24/10/2025	14:38:05.046	36		33.945
			36	33.945
			36	33.945
24/10/2025	14:37:51.470	300		33.945
			300	33.945
			300	33.945
24/10/2025	14:37:34.899	10		33.95
			10	33.95
			10	33.95
24/10/2025	14:37:22.055	120		33.955
			120	33.955
			120	33.955
24/10/2025	14:36:41.884	416		33.98
			416	33.98
			416	33.98
24/10/2025	14:36:17.155	4		33.97
			4	33.97
			4	33.97
24/10/2025	14:36:01.948	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:36:01.765	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:36:01.539	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:35:54.374	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:35:52.989	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:35:52.026	600		34.00
			600	34.00
			600	34.00
24/10/2025	14:35:50.147	660		34.00
			660	34.00
			600	34.00
			60	34.00
24/10/2025	14:35:48.447	600		34.00
			400	34.00
			600	34.00
			200	34.00
24/10/2025	14:35:48.357	200		33.98
			200	33.98
			200	33.98
24/10/2025	14:34:24.768	300		33.95
			300	33.95
			300	33.95
24/10/2025	14:34:23.473	300		33.94
			100	33.94
			300	33.94
			200	33.94
24/10/2025	14:34:02.922	4 400		33.84
			4 400	33.84
			4 400	33.84
24/10/2025	14:33:07.446	600		33.875
			600	33.875
			600	33.875
24/10/2025	14:31:41.159	100		33.87
			100	33.87
			100	33.87
24/10/2025	14:31:15.811	37		33.885
			37	33.885
			37	33.885
24/10/2025	14:30:19.114	111		33.89
			111	33.89
			111	33.89
24/10/2025	14:29:43.334	50		33.685
			50	33.685
			50	33.685
24/10/2025	14:28:56.532	30		33.69
			30	33.69
			30	33.69
24/10/2025	14:28:47.457	100		33.70
			100	33.70
			100	33.70
24/10/2025	14:28:37.463	10		33.70
			10	33.70
			10	33.70
24/10/2025	14:23:53.054	16		33.635
			16	33.635
			16	33.635
24/10/2025	14:23:34.925	7		33.635
			7	33.635
			7	33.635
24/10/2025	14:22:39.979	30		33.62
			30	33.62
			30	33.62
24/10/2025	14:22:19.037	50		33.62
			50	33.62
			50	33.62
24/10/2025	14:21:20.236	133		33.67
			133	33.67
			133	33.67
24/10/2025	14:18:43.018	100		33.68
			100	33.68
			100	33.68
24/10/2025	14:16:35.106	86		33.695
			86	33.695
			86	33.695
24/10/2025	14:15:59.033	20		33.70
			20	33.70
			20	33.70
24/10/2025	14:14:08.502	250		33.705
			250	33.705
			250	33.705
24/10/2025	14:13:41.229	100		33.695
			100	33.695
			100	33.695
24/10/2025	14:11:51.155	30		33.705
			30	33.705
			30	33.705
24/10/2025	14:10:33.905	20		33.705
			20	33.705
			20	33.705
24/10/2025	14:02:17.660	50		33.70
			50	33.70
			50	33.70
24/10/2025	13:57:14.126	2		33.675
			2	33.675
			2	33.675
24/10/2025	13:54:52.993	44		33.66
			44	33.66
			44	33.66
24/10/2025	13:53:58.498	95		33.67
			95	33.67
			95	33.67
24/10/2025	13:49:01.180	400		33.65
			100	33.65
			300	33.65
			400	33.65
24/10/2025	13:48:57.351	600		33.65
			600	33.65
			600	33.65
24/10/2025	13:46:16.408	60		33.67
			60	33.67
			60	33.67
24/10/2025	13:45:27.891	1		33.665
			1	33.665
			1	33.665
24/10/2025	13:42:46.954	12		33.70
			12	33.70
			12	33.70
24/10/2025	13:41:32.055	30		33.695
			30	33.695
			30	33.695
24/10/2025	13:41:17.978	100		33.695
			100	33.695
			100	33.695
24/10/2025	13:38:33.105	60		33.715
			60	33.715
			60	33.715
24/10/2025	13:37:37.841	15		33.715
			15	33.715
			15	33.715
24/10/2025	13:33:37.400	30		33.715
			30	33.715
			30	33.715
24/10/2025	13:30:54.248	2		33.73
			2	33.73
			2	33.73
24/10/2025	13:28:45.665	300		33.72
			300	33.72
			300	33.72
24/10/2025	13:28:44.029	3		33.725
			3	33.725
			3	33.725
24/10/2025	13:28:07.850	15		33.725
			15	33.725
			15	33.725
24/10/2025	13:26:19.197	488		33.725
			488	33.725
			488	33.725
24/10/2025	13:25:54.097	30		33.73
			30	33.73
			30	33.73
24/10/2025	13:25:26.943	147		33.73
			147	33.73
			147	33.73
24/10/2025	13:25:22.414	500		33.73
			500	33.73
			500	33.73
24/10/2025	13:20:29.600	54		33.78
			54	33.78
			54	33.78
24/10/2025	13:19:13.849	88		33.78
			88	33.78
			88	33.78
24/10/2025	13:17:21.283	100		33.78
			100	33.78
			100	33.78
24/10/2025	13:17:13.623	300		33.80
			300	33.80
			300	33.80
24/10/2025	13:17:13.561	1		33.82
			1	33.82
			1	33.82
24/10/2025	13:15:51.611	600		33.815
			600	33.815
			600	33.815
24/10/2025	13:14:21.468	2		33.83
			2	33.83
			2	33.83
24/10/2025	13:12:55.469	1 800		33.845
			1 800	33.845
			1 800	33.845
24/10/2025	13:12:41.384	600		33.845
			600	33.845
			600	33.845
24/10/2025	13:12:26.990	400		33.845
			400	33.845
			400	33.845
24/10/2025	13:12:26.889	300		33.845
			300	33.845
			300	33.845
24/10/2025	13:11:36.513	230		33.835
			230	33.835
			230	33.835
24/10/2025	13:10:31.228	1		33.815
			1	33.815
			1	33.815
24/10/2025	13:09:45.490	55		33.795
			55	33.795
			55	33.795
24/10/2025	13:09:32.243	5		33.80
			5	33.80
			5	33.80
24/10/2025	13:07:38.586	200		33.805
			200	33.805
			200	33.805
24/10/2025	13:03:17.032	10		33.78
			10	33.78
			10	33.78
24/10/2025	13:02:56.708	105		33.785
			105	33.785
			105	33.785
24/10/2025	13:02:56.561	100		33.89
			100	33.89
			100	33.89
24/10/2025	13:01:16.011	65		33.935
			65	33.935
			5	33.935
			60	33.935
24/10/2025	12:58:25.501	90		33.80
			90	33.80
			90	33.80
24/10/2025	12:57:29.156	6		33.815
			6	33.815
			6	33.815
24/10/2025	12:57:26.945	16		33.805
			16	33.805
			16	33.805
24/10/2025	12:56:57.226	100		33.80
			100	33.80
			100	33.80
24/10/2025	12:56:37.694	100		33.81
			100	33.81
			100	33.81
24/10/2025	12:55:51.716	80		33.84
			80	33.84
			80	33.84
24/10/2025	12:53:25.526	2		33.82
			2	33.82
			2	33.82
24/10/2025	12:50:23.027	73		33.83
			73	33.83
			73	33.83
24/10/2025	12:49:48.743	73		33.835
			73	33.835
			73	33.835
24/10/2025	12:48:05.120	6		33.82
			6	33.82
			6	33.82
24/10/2025	12:47:56.374	600		33.81
			600	33.81
			600	33.81
24/10/2025	12:47:55.424	140		33.81
			140	33.81
			140	33.81
24/10/2025	12:46:51.962	450		33.80
			50	33.80
			400	33.80
			450	33.80
24/10/2025	12:46:17.604	100		33.785
			100	33.785
			100	33.785
24/10/2025	12:46:06.581	70		33.78
			70	33.78
			70	33.78
24/10/2025	12:44:41.127	100		33.77
			100	33.77
			100	33.77
24/10/2025	12:44:24.943	30		33.775
			30	33.775
			30	33.775
24/10/2025	12:42:09.647	300		33.77
			300	33.77
			300	33.77
24/10/2025	12:41:42.732	150		33.775
			150	33.775
			150	33.775
24/10/2025	12:39:25.132	16		33.79
			16	33.79
			16	33.79
24/10/2025	12:38:21.415	300		33.78
			300	33.78
			300	33.78
24/10/2025	12:38:14.959	2		33.78
			2	33.78
			2	33.78
24/10/2025	12:37:38.635	130		33.795
			130	33.795
			130	33.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.212 / Ask: 2.24
Volume: 5 764 789
-9.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 18:33:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice