Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
6130
1680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:22:24,333 | 16 | 1 638,00 | |
| 16 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 15.05.2025 | 09:22:24,234 | 50 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 15.05.2025 | 09:22:23,542 | 14 | 1 638,00 | |
| 14 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 15.05.2025 | 09:22:22,242 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:22,171 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 15.05.2025 | 09:22:08,802 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:22:07,635 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 15.05.2025 | 09:22:02,449 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,681 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 15.05.2025 | 09:22:00,448 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 15.05.2025 | 09:21:59,939 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 15.05.2025 | 09:21:57,973 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 15.05.2025 | 09:21:54,108 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:53,995 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 15.05.2025 | 09:21:47,286 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,966 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 15.05.2025 | 09:21:46,767 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15.05.2025 | 09:21:41,386 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 15.05.2025 | 09:21:40,282 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 15.05.2025 | 09:21:40,141 | 8 | 1 636,00 | |
| 7 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 15.05.2025 | 09:21:21,755 | 334 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 230 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 15.05.2025 | 09:21:11,238 | 343 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 150 | 1 633,00 | |||
| 239 | 1 633,00 | |||
| 193 | 1 633,00 | |||
| 99 | 1 633,00 | |||
| 15.05.2025 | 09:21:02,989 | 107 | 1 635,00 | |
| 31 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 107 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 22 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 15.05.2025 | 09:20:33,139 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 15.05.2025 | 09:20:31,051 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 15.05.2025 | 09:20:28,684 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:20:22,482 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:20:19,934 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 15.05.2025 | 09:20:14,668 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 15.05.2025 | 09:20:14,402 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 15.05.2025 | 09:20:11,185 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2025 | 09:20:10,480 | 13 | 1 632,50 | |
| 13 | 1 632,50 | |||
| 13 | 1 632,50 | |||
| 15.05.2025 | 09:20:09,427 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 15.05.2025 | 09:20:04,200 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:47,203 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2025 | 09:19:46,090 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:43,005 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 15.05.2025 | 09:19:39,663 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 15.05.2025 | 09:19:39,560 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 15.05.2025 | 09:19:38,784 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15.05.2025 | 09:19:34,649 | 28 | 1 630,50 | |
| 28 | 1 630,50 | |||
| 28 | 1 630,50 | |||
| 15.05.2025 | 09:19:34,222 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 15.05.2025 | 09:19:23,702 | 9 | 1 630,50 | |
| 9 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,830 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 15.05.2025 | 09:19:15,738 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 15.05.2025 | 09:19:14,072 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 15.05.2025 | 09:19:13,441 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 15.05.2025 | 09:19:12,331 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 15.05.2025 | 09:19:10,009 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,200 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:08,147 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 15.05.2025 | 09:19:05,172 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:19:03,866 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:59,336 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:18:58,541 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 15.05.2025 | 09:18:52,794 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 15.05.2025 | 09:18:51,702 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 15.05.2025 | 09:18:48,202 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 15.05.2025 | 09:18:44,000 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 15.05.2025 | 09:18:38,081 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:37,699 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:35,998 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 15.05.2025 | 09:18:34,111 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 15.05.2025 | 09:18:29,348 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 15.05.2025 | 09:18:25,603 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 15.05.2025 | 09:18:21,299 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 15.05.2025 | 09:18:18,483 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:18:16,368 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:18:08,822 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15.05.2025 | 09:18:01,635 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 15.05.2025 | 09:18:01,018 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 15.05.2025 | 09:17:59,065 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 15.05.2025 | 09:17:57,726 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 15.05.2025 | 09:17:56,959 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 15.05.2025 | 09:17:56,857 | 49 | 1 634,00 | |
| 49 | 1 634,00 | |||
| 49 | 1 634,00 | |||
| 15.05.2025 | 09:17:54,417 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 15.05.2025 | 09:17:54,162 | 38 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 31 | 1 634,50 | |||
| 38 | 1 634,50 | |||
| 15.05.2025 | 09:17:48,834 | 49 | 1 634,50 | |
| 49 | 1 634,50 | |||
| 49 | 1 634,50 | |||
| 15.05.2025 | 09:17:43,366 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15.05.2025 | 09:17:41,959 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 15.05.2025 | 09:17:41,682 | 44 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 44 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 15.05.2025 | 09:17:38,758 | 50 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 15.05.2025 | 09:17:37,544 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 15.05.2025 | 09:17:36,941 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:17:27,547 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 15.05.2025 | 09:17:23,536 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 15.05.2025 | 09:17:22,040 | 11 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 15.05.2025 | 09:17:05,427 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 15.05.2025 | 09:17:04,455 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 15.05.2025 | 09:17:02,664 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 15.05.2025 | 09:17:00,017 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 15.05.2025 | 09:16:58,606 | 14 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 15.05.2025 | 09:16:53,487 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 15.05.2025 | 09:16:51,441 | 6 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 15.05.2025 | 09:16:49,573 | 18 | 1 632,00 | |
| 18 | 1 632,00 | |||
| 18 | 1 632,00 | |||
| 15.05.2025 | 09:16:49,048 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 15.05.2025 | 09:16:47,239 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 15.05.2025 | 09:16:47,044 | 19 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 15.05.2025 | 09:16:42,128 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 15.05.2025 | 09:16:42,001 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 15.05.2025 | 09:16:41,651 | 70 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 31 | 1 630,50 | |||
| 17 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 68 | 1 630,50 | |||
| 15.05.2025 | 09:16:31,223 | 40 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 15.05.2025 | 09:16:29,750 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 15.05.2025 | 09:16:22,610 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 15.05.2025 | 09:16:20,883 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 15.05.2025 | 09:16:20,384 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 15.05.2025 | 09:16:18,571 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 15.05.2025 | 09:16:11,427 | 87 | 1 625,00 | |
| 46 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 49 | 1 625,00 | |||
| 28 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15.05.2025 | 09:16:09,655 | 51 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 51 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 15.05.2025 | 09:16:04,631 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 15.05.2025 | 09:16:04,266 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 15.05.2025 | 09:16:03,957 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:15:58,594 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:15:58,153 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:15:57,950 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:56,020 | 24 | 1 622,00 | |
| 24 | 1 622,00 | |||
| 24 | 1 622,00 | |||
| 15.05.2025 | 09:15:39,629 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:39,234 | 45 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 15.05.2025 | 09:15:38,722 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 15.05.2025 | 09:15:38,418 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 15.05.2025 | 09:15:37,592 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 15.05.2025 | 09:15:34,307 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 15.05.2025 | 09:15:29,181 | 11 | 1 620,00 | |
| 11 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 15.05.2025 | 09:15:25,694 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15.05.2025 | 09:15:25,586 | 161 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 136 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15.05.2025 | 09:14:47,755 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15.05.2025 | 09:14:43,414 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 15.05.2025 | 09:14:32,386 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 15.05.2025 | 09:14:25,599 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 15.05.2025 | 09:14:21,150 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:14:20,224 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:14:19,316 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:14:16,044 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 15.05.2025 | 09:14:14,875 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:14:11,157 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 15.05.2025 | 09:14:02,510 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 15.05.2025 | 09:14:02,014 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 15.05.2025 | 09:13:58,787 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.05.2025 | 09:13:56,700 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 15.05.2025 | 09:13:49,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:13:47,120 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:13:43,587 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 15.05.2025 | 09:13:41,711 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 15.05.2025 | 09:13:38,872 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 15.05.2025 | 09:13:37,274 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:13:33,639 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 15.05.2025 | 09:13:32,950 | 41 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 36 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 15.05.2025 | 09:13:11,753 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 15.05.2025 | 09:13:08,354 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 15.05.2025 | 09:13:04,604 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 15.05.2025 | 09:12:53,979 | 37 | 1 623,50 | |
| 37 | 1 623,50 | |||
| 37 | 1 623,50 | |||
| 15.05.2025 | 09:12:52,998 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 15.05.2025 | 09:12:52,802 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:12:46,588 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:12:46,326 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 15.05.2025 | 09:12:42,528 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 15.05.2025 | 09:12:42,461 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 15.05.2025 | 09:12:35,585 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 15.05.2025 | 09:12:30,723 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 15.05.2025 | 09:12:30,667 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 15.05.2025 | 09:12:29,657 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 15.05.2025 | 09:12:25,755 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 15.05.2025 | 09:12:24,471 | 14 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 14 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 15.05.2025 | 09:12:24,429 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 15.05.2025 | 09:12:24,380 | 3 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:12:23,064 | 120 | 1 628,50 | |
| 120 | 1 628,50 | |||
| 120 | 1 628,50 | |||
| 15.05.2025 | 09:12:13,857 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 15.05.2025 | 09:12:13,611 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 15.05.2025 | 09:12:13,544 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 15.05.2025 | 09:12:13,397 | 113 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 15.05.2025 | 09:11:24,986 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 15.05.2025 | 09:11:23,036 | 2 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 15.05.2025 | 09:11:11,859 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 15.05.2025 | 09:11:10,269 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:11:09,023 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 15.05.2025 | 09:11:07,661 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 15.05.2025 | 09:11:07,604 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 15.05.2025 | 09:11:04,205 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 15.05.2025 | 09:10:58,807 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:10:57,500 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 15.05.2025 | 09:10:57,302 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 15.05.2025 | 09:10:51,327 | 43 | 1 623,00 | |
| 43 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 15.05.2025 | 09:10:48,297 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.05.2025 | 09:10:41,248 | 27 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 27 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,452 | 40 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,322 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 15.05.2025 | 09:10:40,187 | 105 | 1 621,00 | |
| 62 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 66 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 38 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 15.05.2025 | 09:10:16,680 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15.05.2025 | 09:10:12,817 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 15.05.2025 | 09:10:12,536 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.05.2025 | 09:10:12,059 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.05.2025 | 09:10:11,694 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.05.2025 | 09:10:10,899 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 15.05.2025 | 09:10:09,810 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.05.2025 | 09:10:07,923 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 15.05.2025 | 09:10:03,985 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.05.2025 | 09:10:01,151 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 15.05.2025 | 09:10:00,557 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 15.05.2025 | 09:09:45,703 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 15.05.2025 | 09:09:45,191 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 15.05.2025 | 09:09:44,864 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:39,347 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:09:38,220 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.05.2025 | 09:09:28,156 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:27,657 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.05.2025 | 09:09:26,751 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:26,360 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.05.2025 | 09:09:25,446 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15.05.2025 | 09:09:25,242 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:24,471 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15.05.2025 | 09:09:23,028 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:18,230 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 15.05.2025 | 09:09:09,247 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:07,336 | 12 | 1 614,00 | |
| 12 | 1 614,00 | |||
| 12 | 1 614,00 | |||
| 15.05.2025 | 09:09:06,127 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:04,085 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:04,011 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:00,539 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:08:57,303 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 15.05.2025 | 09:08:56,591 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:47,422 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 15.05.2025 | 09:08:47,040 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:46,241 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:42,586 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:41,478 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:39,515 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:36,653 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:33,833 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:30,714 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:27,677 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 | |||
| 15.05.2025 | 09:08:25,986 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:25,184 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:09,368 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:08:05,563 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 09:08:05,361 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:07:48,215 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 15.05.2025 | 09:07:43,475 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 15.05.2025 | 09:07:41,879 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:07:40,702 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15.05.2025 | 09:07:29,084 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.05.2025 | 09:07:18,980 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 09:07:16,614 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.05.2025 | 09:07:13,955 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.05.2025 | 09:07:10,728 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 15.05.2025 | 09:07:04,520 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:07:04,294 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:07:03,556 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 15.05.2025 | 09:07:01,574 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:06:51,139 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 15.05.2025 | 09:06:44,472 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.05.2025 | 09:06:44,289 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.05.2025 | 09:06:42,559 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:38,113 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.05.2025 | 09:06:34,690 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 15.05.2025 | 09:06:30,066 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:28,465 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:28,240 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.05.2025 | 09:06:24,710 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.05.2025 | 09:06:08,632 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.05.2025 | 09:06:05,496 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.05.2025 | 09:05:57,711 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.05.2025 | 09:05:50,368 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.05.2025 | 09:05:44,884 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.05.2025 | 09:05:40,853 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 09:05:34,522 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.05.2025 | 09:05:25,036 | 139 | 1 607,00 | |
| 97 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 135 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 15.05.2025 | 09:05:17,707 | 20 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 09:05:16,591 | 23 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,765 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,676 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,337 | 19 | 1 603,00 | |
| 19 | 1 603,00 | |||
| 19 | 1 603,00 | |||
| 15.05.2025 | 09:04:40,785 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.05.2025 | 09:04:39,610 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 15.05.2025 | 09:04:38,469 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 09:04:30,919 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 09:04:18,763 | 8 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 15.05.2025 | 09:04:09,914 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 15.05.2025 | 09:04:09,223 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 15.05.2025 | 09:04:03,925 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.05.2025 | 09:03:55,576 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 09:03:49,118 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.05.2025 | 09:03:48,458 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.05.2025 | 09:03:46,050 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2025 | 09:03:44,403 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.05.2025 | 09:03:42,831 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2025 | 09:03:36,283 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.05.2025 | 09:03:30,752 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.05.2025 | 09:03:30,663 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 15.05.2025 | 09:03:24,820 | 35 | 1 601,50 | |
| 35 | 1 601,50 | |||
| 35 | 1 601,50 | |||
| 15.05.2025 | 09:03:24,698 | 18 | 1 605,00 | |
| 18 | 1 605,00 | |||
| 18 | 1 605,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00