Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
1176
109,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:47:37,681 | 35 | 111,10 | |
| 35 | 111,10 | |||
| 35 | 111,10 | |||
| 19.11.2025 | 14:46:44,680 | 500 | 111,15 | |
| 500 | 111,15 | |||
| 500 | 111,15 | |||
| 19.11.2025 | 14:46:03,667 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:46:01,974 | 300 | 111,05 | |
| 300 | 111,05 | |||
| 300 | 111,05 | |||
| 19.11.2025 | 14:45:54,574 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:45:39,878 | 20 | 111,05 | |
| 20 | 111,05 | |||
| 20 | 111,05 | |||
| 19.11.2025 | 14:45:35,994 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.11.2025 | 14:45:28,818 | 232 | 111,00 | |
| 232 | 111,00 | |||
| 232 | 111,00 | |||
| 19.11.2025 | 14:45:24,964 | 1 268 | 111,00 | |
| 1 268 | 111,00 | |||
| 468 | 111,00 | |||
| 800 | 111,00 | |||
| 19.11.2025 | 14:45:18,943 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.11.2025 | 14:44:42,805 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 19.11.2025 | 14:44:36,090 | 35 | 110,90 | |
| 35 | 110,90 | |||
| 35 | 110,90 | |||
| 19.11.2025 | 14:44:24,042 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 14:43:45,891 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 14:43:32,157 | 30 | 110,95 | |
| 30 | 110,95 | |||
| 30 | 110,95 | |||
| 19.11.2025 | 14:43:21,447 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.11.2025 | 14:42:03,009 | 212 | 111,00 | |
| 212 | 111,00 | |||
| 212 | 111,00 | |||
| 19.11.2025 | 14:42:02,112 | 968 | 111,00 | |
| 968 | 111,00 | |||
| 500 | 111,00 | |||
| 468 | 111,00 | |||
| 19.11.2025 | 14:41:59,716 | 700 | 111,00 | |
| 295 | 111,00 | |||
| 70 | 111,00 | |||
| 700 | 111,00 | |||
| 15 | 111,00 | |||
| 320 | 111,00 | |||
| 19.11.2025 | 14:40:12,980 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.11.2025 | 14:39:09,918 | 43 | 110,85 | |
| 43 | 110,85 | |||
| 43 | 110,85 | |||
| 19.11.2025 | 14:38:52,952 | 14 | 110,75 | |
| 14 | 110,75 | |||
| 14 | 110,75 | |||
| 19.11.2025 | 14:37:11,037 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 19.11.2025 | 14:36:19,796 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.11.2025 | 14:34:50,254 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 19.11.2025 | 14:33:14,747 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.11.2025 | 14:30:51,369 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 19.11.2025 | 14:30:46,127 | 6 | 110,45 | |
| 6 | 110,45 | |||
| 6 | 110,45 | |||
| 19.11.2025 | 14:29:19,504 | 60 | 110,25 | |
| 60 | 110,25 | |||
| 60 | 110,25 | |||
| 19.11.2025 | 14:29:14,295 | 3 | 110,35 | |
| 3 | 110,35 | |||
| 3 | 110,35 | |||
| 19.11.2025 | 14:27:32,975 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 19.11.2025 | 14:27:15,604 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 19.11.2025 | 14:27:07,599 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 19.11.2025 | 14:27:03,666 | 22 | 110,25 | |
| 22 | 110,25 | |||
| 22 | 110,25 | |||
| 19.11.2025 | 14:26:44,550 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 19.11.2025 | 14:26:40,073 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 19.11.2025 | 14:26:20,347 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 19.11.2025 | 14:25:39,709 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 19.11.2025 | 14:24:31,348 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 19.11.2025 | 14:24:20,762 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 19.11.2025 | 14:23:50,498 | 17 | 110,10 | |
| 17 | 110,10 | |||
| 17 | 110,10 | |||
| 19.11.2025 | 14:23:41,526 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 19.11.2025 | 14:23:12,030 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 19.11.2025 | 14:22:58,099 | 182 | 109,95 | |
| 182 | 109,95 | |||
| 182 | 109,95 | |||
| 19.11.2025 | 14:22:52,945 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.11.2025 | 14:22:40,786 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.11.2025 | 14:20:47,346 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 4 | 109,80 | |||
| 16 | 109,80 | |||
| 19.11.2025 | 14:18:34,981 | 30 | 109,70 | |
| 30 | 109,70 | |||
| 30 | 109,70 | |||
| 19.11.2025 | 14:17:10,156 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 19.11.2025 | 14:16:48,329 | 1 | 109,65 | |
| 1 | 109,65 | |||
| 1 | 109,65 | |||
| 19.11.2025 | 14:16:35,952 | 11 | 109,45 | |
| 11 | 109,45 | |||
| 11 | 109,45 | |||
| 19.11.2025 | 14:15:57,894 | 352 | 109,40 | |
| 352 | 109,40 | |||
| 352 | 109,40 | |||
| 19.11.2025 | 14:15:49,747 | 60 | 109,40 | |
| 60 | 109,40 | |||
| 60 | 109,40 | |||
| 19.11.2025 | 14:15:19,544 | 1 | 109,35 | |
| 1 | 109,35 | |||
| 1 | 109,35 | |||
| 19.11.2025 | 14:14:49,268 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 19.11.2025 | 14:14:26,015 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 19.11.2025 | 14:13:56,482 | 100 | 109,65 | |
| 100 | 109,65 | |||
| 100 | 109,65 | |||
| 19.11.2025 | 14:12:06,150 | 15 | 109,65 | |
| 15 | 109,65 | |||
| 15 | 109,65 | |||
| 19.11.2025 | 14:11:07,235 | 100 | 109,65 | |
| 100 | 109,65 | |||
| 100 | 109,65 | |||
| 19.11.2025 | 14:08:57,449 | 200 | 109,85 | |
| 200 | 109,85 | |||
| 200 | 109,85 | |||
| 19.11.2025 | 14:08:33,457 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.11.2025 | 14:08:27,834 | 220 | 109,95 | |
| 220 | 109,95 | |||
| 220 | 109,95 | |||
| 19.11.2025 | 14:08:19,561 | 500 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 19.11.2025 | 14:07:50,705 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 19.11.2025 | 14:07:44,771 | 125 | 109,80 | |
| 125 | 109,80 | |||
| 125 | 109,80 | |||
| 19.11.2025 | 14:05:13,863 | 10 | 109,85 | |
| 10 | 109,85 | |||
| 10 | 109,85 | |||
| 19.11.2025 | 14:05:10,119 | 10 | 109,95 | |
| 10 | 109,95 | |||
| 10 | 109,95 | |||
| 19.11.2025 | 14:05:01,304 | 150 | 109,95 | |
| 150 | 109,95 | |||
| 150 | 109,95 | |||
| 19.11.2025 | 14:04:51,657 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 19.11.2025 | 14:04:27,600 | 400 | 109,85 | |
| 400 | 109,85 | |||
| 400 | 109,85 | |||
| 19.11.2025 | 14:03:53,862 | 50 | 109,95 | |
| 50 | 109,95 | |||
| 50 | 109,95 | |||
| 19.11.2025 | 14:03:15,416 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 19.11.2025 | 14:02:13,806 | 5 | 109,85 | |
| 5 | 109,85 | |||
| 5 | 109,85 | |||
| 19.11.2025 | 14:01:14,513 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 14:00:50,481 | 368 | 110,25 | |
| 368 | 110,25 | |||
| 368 | 110,25 | |||
| 19.11.2025 | 14:00:41,175 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 19.11.2025 | 13:58:46,903 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 19.11.2025 | 13:57:42,836 | 200 | 109,90 | |
| 200 | 109,90 | |||
| 200 | 109,90 | |||
| 19.11.2025 | 13:57:01,102 | 498 | 109,95 | |
| 30 | 109,95 | |||
| 498 | 109,95 | |||
| 468 | 109,95 | |||
| 19.11.2025 | 13:56:38,499 | 500 | 109,95 | |
| 500 | 109,95 | |||
| 500 | 109,95 | |||
| 19.11.2025 | 13:55:53,525 | 265 | 110,05 | |
| 265 | 110,05 | |||
| 165 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 13:53:42,016 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 19.11.2025 | 13:53:34,554 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 19.11.2025 | 13:53:13,587 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 19.11.2025 | 13:53:13,501 | 75 | 109,95 | |
| 75 | 109,95 | |||
| 75 | 109,95 | |||
| 19.11.2025 | 13:52:23,678 | 45 | 109,90 | |
| 45 | 109,90 | |||
| 45 | 109,90 | |||
| 19.11.2025 | 13:51:07,657 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.11.2025 | 13:50:58,463 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 19.11.2025 | 13:50:39,244 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 19.11.2025 | 13:50:23,950 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 19.11.2025 | 13:49:56,290 | 75 | 110,00 | |
| 75 | 110,00 | |||
| 75 | 110,00 | |||
| 19.11.2025 | 13:49:06,179 | 22 | 110,25 | |
| 22 | 110,25 | |||
| 22 | 110,25 | |||
| 19.11.2025 | 13:48:39,489 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 19.11.2025 | 13:48:31,643 | 75 | 110,15 | |
| 75 | 110,15 | |||
| 75 | 110,15 | |||
| 19.11.2025 | 13:48:12,528 | 5 | 110,15 | |
| 5 | 110,15 | |||
| 5 | 110,15 | |||
| 19.11.2025 | 13:48:05,948 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 19.11.2025 | 13:47:36,656 | 40 | 110,25 | |
| 40 | 110,25 | |||
| 40 | 110,25 | |||
| 19.11.2025 | 13:46:42,727 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 19.11.2025 | 13:46:41,110 | 3 | 110,15 | |
| 3 | 110,15 | |||
| 3 | 110,15 | |||
| 19.11.2025 | 13:46:28,843 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 19.11.2025 | 13:44:51,478 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.11.2025 | 13:44:28,071 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 19.11.2025 | 13:44:23,238 | 250 | 110,00 | |
| 250 | 110,00 | |||
| 250 | 110,00 | |||
| 19.11.2025 | 13:44:19,447 | 20 | 109,95 | |
| 15 | 109,95 | |||
| 5 | 109,95 | |||
| 20 | 109,95 | |||
| 19.11.2025 | 13:42:03,696 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 19.11.2025 | 13:41:45,404 | 30 | 110,35 | |
| 30 | 110,35 | |||
| 30 | 110,35 | |||
| 19.11.2025 | 13:40:56,158 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 19.11.2025 | 13:40:11,213 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.11.2025 | 13:38:47,456 | 20 | 110,45 | |
| 20 | 110,45 | |||
| 20 | 110,45 | |||
| 19.11.2025 | 13:38:47,274 | 75 | 110,50 | |
| 75 | 110,50 | |||
| 25 | 110,50 | |||
| 50 | 110,50 | |||
| 19.11.2025 | 13:38:02,564 | 5 | 110,35 | |
| 5 | 110,35 | |||
| 5 | 110,35 | |||
| 19.11.2025 | 13:36:38,383 | 180 | 110,50 | |
| 180 | 110,50 | |||
| 180 | 110,50 | |||
| 19.11.2025 | 13:34:55,135 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 19.11.2025 | 13:34:52,581 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 19.11.2025 | 13:33:24,777 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.11.2025 | 13:33:18,510 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 19.11.2025 | 13:33:06,560 | 200 | 110,65 | |
| 200 | 110,65 | |||
| 200 | 110,65 | |||
| 19.11.2025 | 13:31:56,785 | 22 | 110,60 | |
| 22 | 110,60 | |||
| 22 | 110,60 | |||
| 19.11.2025 | 13:31:48,638 | 50 | 110,55 | |
| 50 | 110,55 | |||
| 50 | 110,55 | |||
| 19.11.2025 | 13:31:02,571 | 45 | 110,55 | |
| 45 | 110,55 | |||
| 45 | 110,55 | |||
| 19.11.2025 | 13:28:06,989 | 70 | 110,30 | |
| 70 | 110,30 | |||
| 70 | 110,30 | |||
| 19.11.2025 | 13:27:51,548 | 20 | 110,35 | |
| 20 | 110,35 | |||
| 20 | 110,35 | |||
| 19.11.2025 | 13:25:25,885 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 13:25:24,615 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.11.2025 | 13:25:02,413 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 19.11.2025 | 13:25:00,041 | 30 | 110,25 | |
| 30 | 110,25 | |||
| 30 | 110,25 | |||
| 19.11.2025 | 13:24:53,294 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 19.11.2025 | 13:24:09,603 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 19.11.2025 | 13:23:39,979 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.11.2025 | 13:22:36,259 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 19.11.2025 | 13:22:01,541 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 13:21:42,431 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 19.11.2025 | 13:21:07,235 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 13:20:21,301 | 909 | 110,00 | |
| 909 | 110,00 | |||
| 909 | 110,00 | |||
| 19.11.2025 | 13:20:09,866 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.11.2025 | 13:19:44,918 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 19.11.2025 | 13:19:20,295 | 50 | 110,05 | |
| 50 | 110,05 | |||
| 50 | 110,05 | |||
| 19.11.2025 | 13:18:04,182 | 20 | 110,25 | |
| 20 | 110,25 | |||
| 20 | 110,25 | |||
| 19.11.2025 | 13:17:57,891 | 48 | 110,20 | |
| 48 | 110,20 | |||
| 48 | 110,20 | |||
| 19.11.2025 | 13:17:56,293 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 19.11.2025 | 13:16:21,856 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 19.11.2025 | 13:15:20,137 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 19.11.2025 | 13:15:03,416 | 500 | 110,55 | |
| 500 | 110,55 | |||
| 500 | 110,55 | |||
| 19.11.2025 | 13:13:33,774 | 61 | 110,50 | |
| 61 | 110,50 | |||
| 30 | 110,50 | |||
| 31 | 110,50 | |||
| 19.11.2025 | 13:12:49,110 | 130 | 110,65 | |
| 130 | 110,65 | |||
| 130 | 110,65 | |||
| 19.11.2025 | 13:11:48,913 | 400 | 110,55 | |
| 400 | 110,55 | |||
| 400 | 110,55 | |||
| 19.11.2025 | 13:11:09,860 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 19.11.2025 | 13:10:29,851 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 19.11.2025 | 13:09:41,453 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 19.11.2025 | 13:09:36,910 | 22 | 110,90 | |
| 22 | 110,90 | |||
| 22 | 110,90 | |||
| 19.11.2025 | 13:08:43,322 | 36 | 110,95 | |
| 36 | 110,95 | |||
| 36 | 110,95 | |||
| 19.11.2025 | 13:08:02,515 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 19.11.2025 | 13:07:50,423 | 136 | 110,90 | |
| 136 | 110,90 | |||
| 136 | 110,90 | |||
| 19.11.2025 | 13:07:10,196 | 150 | 110,95 | |
| 150 | 110,95 | |||
| 150 | 110,95 | |||
| 19.11.2025 | 13:07:03,101 | 23 | 110,85 | |
| 23 | 110,85 | |||
| 23 | 110,85 | |||
| 19.11.2025 | 13:06:28,229 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 19.11.2025 | 13:06:22,152 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 19.11.2025 | 13:06:10,901 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 19.11.2025 | 13:05:55,405 | 37 | 110,75 | |
| 37 | 110,75 | |||
| 37 | 110,75 | |||
| 19.11.2025 | 13:04:53,444 | 25 | 110,85 | |
| 25 | 110,85 | |||
| 25 | 110,85 | |||
| 19.11.2025 | 13:04:44,378 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 19.11.2025 | 13:03:43,626 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 19.11.2025 | 13:02:09,963 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.11.2025 | 13:01:30,147 | 91 | 110,80 | |
| 91 | 110,80 | |||
| 91 | 110,80 | |||
| 19.11.2025 | 12:59:53,746 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 19.11.2025 | 12:59:47,797 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 19.11.2025 | 12:59:42,025 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 19.11.2025 | 12:59:33,609 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 19.11.2025 | 12:59:26,658 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 19.11.2025 | 12:58:53,160 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 19.11.2025 | 12:58:33,522 | 187 | 110,70 | |
| 187 | 110,70 | |||
| 187 | 110,70 | |||
| 19.11.2025 | 12:56:12,699 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.11.2025 | 12:56:06,024 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 19.11.2025 | 12:55:30,605 | 20 | 110,55 | |
| 15 | 110,55 | |||
| 20 | 110,55 | |||
| 5 | 110,55 | |||
| 19.11.2025 | 12:54:27,507 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 19.11.2025 | 12:54:16,556 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 19.11.2025 | 12:53:23,336 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 19.11.2025 | 12:53:01,910 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.11.2025 | 12:52:43,577 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 12:52:17,287 | 7 | 111,05 | |
| 7 | 111,05 | |||
| 7 | 111,05 | |||
| 19.11.2025 | 12:51:43,759 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 19.11.2025 | 12:51:32,791 | 14 | 110,95 | |
| 14 | 110,95 | |||
| 14 | 110,95 | |||
| 19.11.2025 | 12:51:01,727 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.11.2025 | 12:50:54,585 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 19.11.2025 | 12:50:45,577 | 364 | 111,00 | |
| 1 | 111,00 | |||
| 364 | 111,00 | |||
| 199 | 111,00 | |||
| 164 | 111,00 | |||
| 19.11.2025 | 12:50:25,716 | 500 | 111,00 | |
| 19 | 111,00 | |||
| 500 | 111,00 | |||
| 481 | 111,00 | |||
| 19.11.2025 | 12:49:55,268 | 15 | 110,75 | |
| 15 | 110,75 | |||
| 15 | 110,75 | |||
| 19.11.2025 | 12:49:23,277 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 19.11.2025 | 12:47:53,915 | 250 | 110,70 | |
| 250 | 110,70 | |||
| 250 | 110,70 | |||
| 19.11.2025 | 12:47:11,327 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 19.11.2025 | 12:46:37,809 | 180 | 110,60 | |
| 180 | 110,60 | |||
| 180 | 110,60 | |||
| 19.11.2025 | 12:46:27,162 | 200 | 110,55 | |
| 200 | 110,55 | |||
| 200 | 110,55 | |||
| 19.11.2025 | 12:46:10,710 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 19.11.2025 | 12:45:46,611 | 28 | 110,55 | |
| 28 | 110,55 | |||
| 28 | 110,55 | |||
| 19.11.2025 | 12:45:39,294 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 19.11.2025 | 12:44:54,415 | 200 | 110,50 | |
| 70 | 110,50 | |||
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 30 | 110,50 | |||
| 19.11.2025 | 12:44:10,819 | 9 | 110,45 | |
| 9 | 110,45 | |||
| 9 | 110,45 | |||
| 19.11.2025 | 12:43:09,685 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 19.11.2025 | 12:43:07,846 | 94 | 110,30 | |
| 94 | 110,30 | |||
| 94 | 110,30 | |||
| 19.11.2025 | 12:42:56,971 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 19.11.2025 | 12:42:30,086 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 19.11.2025 | 12:42:27,897 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 19.11.2025 | 12:42:22,435 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 12:42:05,981 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 19.11.2025 | 12:40:46,906 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 19.11.2025 | 12:40:35,290 | 380 | 110,25 | |
| 380 | 110,25 | |||
| 100 | 110,25 | |||
| 280 | 110,25 | |||
| 19.11.2025 | 12:39:49,646 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.11.2025 | 12:39:44,632 | 50 | 110,20 | |
| 40 | 110,20 | |||
| 10 | 110,20 | |||
| 50 | 110,20 | |||
| 19.11.2025 | 12:39:31,507 | 1 000 | 110,20 | |
| 1 000 | 110,20 | |||
| 1 000 | 110,20 | |||
| 19.11.2025 | 12:39:19,815 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.11.2025 | 12:39:15,839 | 47 | 110,20 | |
| 47 | 110,20 | |||
| 47 | 110,20 | |||
| 19.11.2025 | 12:39:01,165 | 25 | 110,15 | |
| 25 | 110,15 | |||
| 25 | 110,15 | |||
| 19.11.2025 | 12:38:37,556 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 12:37:49,032 | 1 | 109,85 | |
| 1 | 109,85 | |||
| 1 | 109,85 | |||
| 19.11.2025 | 12:36:40,434 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 19.11.2025 | 12:35:52,457 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 19.11.2025 | 12:35:39,176 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.11.2025 | 12:34:41,621 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 19.11.2025 | 12:34:05,931 | 8 | 109,85 | |
| 8 | 109,85 | |||
| 8 | 109,85 | |||
| 19.11.2025 | 12:33:28,410 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 19.11.2025 | 12:32:58,456 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 19.11.2025 | 12:31:55,407 | 1 000 | 109,90 | |
| 1 000 | 109,90 | |||
| 1 000 | 109,90 | |||
| 19.11.2025 | 12:31:54,983 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 19.11.2025 | 12:31:17,071 | 13 | 109,90 | |
| 13 | 109,90 | |||
| 13 | 109,90 | |||
| 19.11.2025 | 12:30:38,218 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 19.11.2025 | 12:30:30,190 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19.11.2025 | 12:29:34,803 | 15 | 109,95 | |
| 15 | 109,95 | |||
| 15 | 109,95 | |||
| 19.11.2025 | 12:28:51,896 | 75 | 110,05 | |
| 75 | 110,05 | |||
| 75 | 110,05 | |||
| 19.11.2025 | 12:28:38,520 | 50 | 110,05 | |
| 50 | 110,05 | |||
| 50 | 110,05 | |||
| 19.11.2025 | 12:28:03,892 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 19.11.2025 | 12:26:14,248 | 55 | 110,00 | |
| 26 | 110,00 | |||
| 1 | 110,00 | |||
| 55 | 110,00 | |||
| 27 | 110,00 | |||
| 1 | 110,00 | |||
| 19.11.2025 | 12:25:05,178 | 500 | 110,05 | |
| 500 | 110,05 | |||
| 500 | 110,05 | |||
| 19.11.2025 | 12:22:30,059 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.11.2025 | 12:22:28,896 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 19.11.2025 | 12:22:24,887 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.11.2025 | 12:22:20,177 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 19.11.2025 | 12:22:16,322 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 19.11.2025 | 12:21:32,427 | 30 | 110,05 | |
| 30 | 110,05 | |||
| 30 | 110,05 | |||
| 19.11.2025 | 12:18:57,566 | 11 | 110,05 | |
| 11 | 110,05 | |||
| 11 | 110,05 | |||
| 19.11.2025 | 12:18:41,765 | 6 | 110,20 | |
| 6 | 110,20 | |||
| 6 | 110,20 | |||
| 19.11.2025 | 12:18:12,612 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 19.11.2025 | 12:18:00,051 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 19.11.2025 | 12:17:50,049 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 19.11.2025 | 12:17:26,786 | 390 | 110,10 | |
| 390 | 110,10 | |||
| 390 | 110,10 | |||
| 19.11.2025 | 12:17:15,710 | 31 | 110,10 | |
| 31 | 110,10 | |||
| 31 | 110,10 | |||
| 19.11.2025 | 12:17:12,532 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 19.11.2025 | 12:17:10,282 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 19.11.2025 | 12:16:49,352 | 50 | 110,05 | |
| 50 | 110,05 | |||
| 50 | 110,05 | |||
| 19.11.2025 | 12:16:44,048 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 12:16:44,015 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 19.11.2025 | 12:16:37,542 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 19.11.2025 | 12:16:32,828 | 850 | 110,00 | |
| 2 | 110,00 | |||
| 848 | 110,00 | |||
| 50 | 110,00 | |||
| 800 | 110,00 | |||
| 19.11.2025 | 12:15:36,040 | 1 000 | 110,00 | |
| 1 000 | 110,00 | |||
| 1 000 | 110,00 | |||
| 19.11.2025 | 12:15:22,793 | 67 | 109,95 | |
| 60 | 109,95 | |||
| 67 | 109,95 | |||
| 7 | 109,95 | |||
| 19.11.2025 | 12:13:49,041 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 19.11.2025 | 12:11:50,893 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 19.11.2025 | 12:11:06,955 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 19.11.2025 | 12:10:06,939 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 19.11.2025 | 12:08:51,311 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 19.11.2025 | 12:07:23,395 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 19.11.2025 | 12:06:54,934 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 19.11.2025 | 12:05:30,540 | 970 | 109,75 | |
| 970 | 109,75 | |||
| 970 | 109,75 | |||
| 19.11.2025 | 12:03:24,045 | 9 | 109,95 | |
| 9 | 109,95 | |||
| 9 | 109,95 | |||
| 19.11.2025 | 12:03:20,545 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.11.2025 | 12:02:27,187 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 19.11.2025 | 12:02:21,951 | 600 | 109,95 | |
| 600 | 109,95 | |||
| 600 | 109,95 | |||
| 19.11.2025 | 12:01:43,722 | 1 400 | 109,80 | |
| 1 400 | 109,80 | |||
| 901 | 109,80 | |||
| 499 | 109,80 | |||
| 19.11.2025 | 12:01:20,792 | 600 | 109,85 | |
| 600 | 109,85 | |||
| 600 | 109,85 | |||
| 19.11.2025 | 12:01:03,238 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 19.11.2025 | 12:00:42,170 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.11.2025 | 12:00:27,562 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 19.11.2025 | 12:00:02,116 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 19.11.2025 | 11:58:19,208 | 2 | 109,85 | |
| 2 | 109,85 | |||
| 2 | 109,85 | |||
| 19.11.2025 | 11:57:39,825 | 5 | 109,75 | |
| 5 | 109,75 | |||
| 5 | 109,75 | |||
| 19.11.2025 | 11:57:14,536 | 20 | 109,85 | |
| 20 | 109,85 | |||
| 20 | 109,85 | |||
| 19.11.2025 | 11:56:52,643 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.11.2025 | 11:56:19,500 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.11.2025 | 11:56:13,498 | 30 | 109,80 | |
| 30 | 109,80 | |||
| 30 | 109,80 | |||
| 19.11.2025 | 11:54:54,925 | 240 | 109,75 | |
| 240 | 109,75 | |||
| 240 | 109,75 | |||
| 19.11.2025 | 11:53:05,411 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 19.11.2025 | 11:52:57,882 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 19.11.2025 | 11:52:41,268 | 50 | 109,55 | |
| 50 | 109,55 | |||
| 50 | 109,55 | |||
| 19.11.2025 | 11:52:06,621 | 45 | 109,55 | |
| 45 | 109,55 | |||
| 45 | 109,55 | |||
| 19.11.2025 | 11:51:56,822 | 100 | 109,55 | |
| 100 | 109,55 | |||
| 100 | 109,55 | |||
| 19.11.2025 | 11:51:28,967 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 19.11.2025 | 11:51:18,503 | 75 | 109,60 | |
| 75 | 109,60 | |||
| 75 | 109,60 | |||
| 19.11.2025 | 11:50:41,534 | 75 | 109,60 | |
| 75 | 109,60 | |||
| 75 | 109,60 | |||
| 19.11.2025 | 11:49:52,359 | 455 | 109,60 | |
| 455 | 109,60 | |||
| 455 | 109,60 | |||
| 19.11.2025 | 11:49:32,391 | 380 | 109,60 | |
| 380 | 109,60 | |||
| 380 | 109,60 | |||
| 19.11.2025 | 11:49:06,072 | 181 | 109,60 | |
| 181 | 109,60 | |||
| 181 | 109,60 | |||
| 19.11.2025 | 11:47:35,290 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 19.11.2025 | 11:47:29,980 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.11.2025 | 11:46:42,108 | 190 | 109,70 | |
| 190 | 109,70 | |||
| 190 | 109,70 | |||
| 19.11.2025 | 11:46:40,037 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 19.11.2025 | 11:46:29,769 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 19.11.2025 | 11:45:14,445 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 19.11.2025 | 11:43:32,121 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 300 | 109,70 | |||
| 19.11.2025 | 11:41:26,855 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 19.11.2025 | 11:41:10,444 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 19.11.2025 | 11:39:06,664 | 590 | 110,05 | |
| 590 | 110,05 | |||
| 590 | 110,05 | |||
| 19.11.2025 | 11:38:35,744 | 4 | 110,05 | |
| 4 | 110,05 | |||
| 4 | 110,05 | |||
| 19.11.2025 | 11:38:34,234 | 15 | 110,05 | |
| 15 | 110,05 | |||
| 15 | 110,05 | |||
| 19.11.2025 | 11:38:21,054 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 11:37:45,307 | 442 | 110,05 | |
| 50 | 110,05 | |||
| 1 | 110,05 | |||
| 25 | 110,05 | |||
| 417 | 110,05 | |||
| 18 | 110,05 | |||
| 35 | 110,05 | |||
| 309 | 110,05 | |||
| 1 | 110,05 | |||
| 28 | 110,05 | |||
| 19.11.2025 | 11:34:55,635 | 600 | 110,10 | |
| 600 | 110,10 | |||
| 600 | 110,10 | |||
| 19.11.2025 | 11:34:34,668 | 399 | 110,10 | |
| 399 | 110,10 | |||
| 399 | 110,10 | |||
| 19.11.2025 | 11:34:27,643 | 75 | 110,05 | |
| 75 | 110,05 | |||
| 75 | 110,05 | |||
| 19.11.2025 | 11:34:00,160 | 80 | 109,95 | |
| 80 | 109,95 | |||
| 80 | 109,95 | |||
| 19.11.2025 | 11:33:58,947 | 7 | 109,95 | |
| 7 | 109,95 | |||
| 7 | 109,95 | |||
| 19.11.2025 | 11:33:54,545 | 7 | 109,95 | |
| 7 | 109,95 | |||
| 7 | 109,95 | |||
| 19.11.2025 | 11:33:48,517 | 25 | 109,95 | |
| 25 | 109,95 | |||
| 25 | 109,95 | |||
| 19.11.2025 | 11:33:35,830 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 19.11.2025 | 11:32:49,549 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 19.11.2025 | 11:32:37,193 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 19.11.2025 | 11:32:10,610 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.11.2025 | 11:30:12,674 | 382 | 109,80 | |
| 382 | 109,80 | |||
| 382 | 109,80 | |||
| 19.11.2025 | 11:29:42,454 | 181 | 109,95 | |
| 181 | 109,95 | |||
| 181 | 109,95 | |||
| 19.11.2025 | 11:28:51,411 | 60 | 109,95 | |
| 60 | 109,95 | |||
| 60 | 109,95 | |||
| 19.11.2025 | 11:28:37,497 | 250 | 110,05 | |
| 250 | 110,05 | |||
| 250 | 110,05 | |||
| 19.11.2025 | 11:27:58,415 | 250 | 110,05 | |
| 250 | 110,05 | |||
| 250 | 110,05 | |||
| 19.11.2025 | 11:27:05,577 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 19.11.2025 | 11:26:37,821 | 11 | 109,95 | |
| 11 | 109,95 | |||
| 11 | 109,95 | |||
| 19.11.2025 | 11:26:33,231 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,00
Ask: 1 614,00
Umsatz: 199 708 TEUR -
Nvidia Corp.
Bid: 160,18 / Ask: 160,26
Umsatz: 65 689 TEUR -
Alphabet Inc. Class A
Bid: 255,30 / Ask: 255,50
Umsatz: 28 288 TEUR -
Amazon.com Inc.
Bid: 190,94 / Ask: 191,00
Umsatz: 19 598 TEUR -
DroneShield Limited
Bid: 1,084 / Ask: 1,096
Umsatz: 16 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:56:17
Letzte Aktualisierung:
19.11.2025 @ 18:56:17