Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
1530
113,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:31:41,069 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 27.11.2025 | 13:30:42,797 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 27.11.2025 | 13:30:11,853 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 27.11.2025 | 13:29:52,098 | 15 | 114,75 | |
| 15 | 114,75 | |||
| 15 | 114,75 | |||
| 27.11.2025 | 13:28:30,088 | 53 | 114,70 | |
| 53 | 114,70 | |||
| 53 | 114,70 | |||
| 27.11.2025 | 13:27:25,571 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 27.11.2025 | 13:27:09,490 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 27.11.2025 | 13:27:09,182 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 27.11.2025 | 13:26:40,282 | 43 | 114,70 | |
| 43 | 114,70 | |||
| 43 | 114,70 | |||
| 27.11.2025 | 13:25:51,895 | 24 | 114,55 | |
| 24 | 114,55 | |||
| 24 | 114,55 | |||
| 27.11.2025 | 13:25:51,822 | 37 | 114,55 | |
| 27 | 114,55 | |||
| 37 | 114,55 | |||
| 10 | 114,55 | |||
| 27.11.2025 | 13:25:51,730 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 27.11.2025 | 13:25:28,750 | 80 | 114,80 | |
| 80 | 114,80 | |||
| 80 | 114,80 | |||
| 27.11.2025 | 13:24:15,427 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 27.11.2025 | 13:23:38,791 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 27.11.2025 | 13:22:24,390 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 27.11.2025 | 13:20:45,832 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 27.11.2025 | 13:19:14,116 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 27.11.2025 | 13:18:46,628 | 480 | 114,90 | |
| 480 | 114,90 | |||
| 480 | 114,90 | |||
| 27.11.2025 | 13:18:33,555 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 13:18:08,637 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 27.11.2025 | 13:18:07,260 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 27.11.2025 | 13:17:23,887 | 127 | 114,95 | |
| 127 | 114,95 | |||
| 127 | 114,95 | |||
| 27.11.2025 | 13:17:21,500 | 7 | 115,05 | |
| 7 | 115,05 | |||
| 7 | 115,05 | |||
| 27.11.2025 | 13:16:40,516 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 27.11.2025 | 13:15:28,937 | 520 | 114,95 | |
| 520 | 114,95 | |||
| 520 | 114,95 | |||
| 27.11.2025 | 13:15:28,186 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 27.11.2025 | 13:15:28,109 | 16 | 115,00 | |
| 16 | 115,00 | |||
| 16 | 115,00 | |||
| 27.11.2025 | 13:15:15,779 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 27.11.2025 | 13:14:27,401 | 24 | 115,10 | |
| 24 | 115,10 | |||
| 24 | 115,10 | |||
| 27.11.2025 | 13:13:03,204 | 8 | 115,10 | |
| 8 | 115,10 | |||
| 8 | 115,10 | |||
| 27.11.2025 | 13:13:02,560 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 27.11.2025 | 13:12:34,528 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 27.11.2025 | 13:12:28,016 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 27.11.2025 | 13:12:17,513 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 27.11.2025 | 13:12:14,636 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 27.11.2025 | 13:12:02,501 | 130 | 115,15 | |
| 130 | 115,15 | |||
| 130 | 115,15 | |||
| 27.11.2025 | 13:10:47,671 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 27.11.2025 | 13:10:36,871 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 27.11.2025 | 13:10:34,930 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 27.11.2025 | 13:10:17,729 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 6 | 115,10 | |||
| 27.11.2025 | 13:10:05,803 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 27.11.2025 | 13:09:57,666 | 17 | 115,10 | |
| 17 | 115,10 | |||
| 17 | 115,10 | |||
| 27.11.2025 | 13:09:47,252 | 16 | 115,10 | |
| 16 | 115,10 | |||
| 16 | 115,10 | |||
| 27.11.2025 | 13:09:31,059 | 57 | 115,10 | |
| 57 | 115,10 | |||
| 57 | 115,10 | |||
| 27.11.2025 | 13:09:26,375 | 235 | 115,05 | |
| 235 | 115,05 | |||
| 235 | 115,05 | |||
| 27.11.2025 | 13:09:09,712 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 27.11.2025 | 13:08:47,521 | 210 | 115,10 | |
| 210 | 115,10 | |||
| 210 | 115,10 | |||
| 27.11.2025 | 13:08:36,204 | 130 | 115,10 | |
| 130 | 115,10 | |||
| 130 | 115,10 | |||
| 27.11.2025 | 13:06:14,683 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 27.11.2025 | 13:05:58,312 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 27.11.2025 | 13:05:33,927 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 27.11.2025 | 13:05:33,035 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 27.11.2025 | 13:05:31,892 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 27.11.2025 | 13:04:40,482 | 20 | 115,45 | |
| 20 | 115,45 | |||
| 20 | 115,45 | |||
| 27.11.2025 | 13:04:31,566 | 30 | 115,35 | |
| 30 | 115,35 | |||
| 30 | 115,35 | |||
| 27.11.2025 | 13:04:09,301 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 27.11.2025 | 13:04:02,216 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 27.11.2025 | 13:03:52,232 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 27.11.2025 | 13:03:41,143 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 27.11.2025 | 13:02:49,906 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 27.11.2025 | 13:02:29,966 | 71 | 115,35 | |
| 31 | 115,35 | |||
| 20 | 115,35 | |||
| 71 | 115,35 | |||
| 20 | 115,35 | |||
| 27.11.2025 | 13:02:18,515 | 225 | 115,30 | |
| 200 | 115,30 | |||
| 225 | 115,30 | |||
| 25 | 115,30 | |||
| 27.11.2025 | 13:02:17,206 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 27.11.2025 | 13:02:10,794 | 225 | 115,25 | |
| 225 | 115,25 | |||
| 225 | 115,25 | |||
| 27.11.2025 | 13:01:38,805 | 209 | 115,25 | |
| 209 | 115,25 | |||
| 209 | 115,25 | |||
| 27.11.2025 | 13:01:38,687 | 225 | 115,25 | |
| 225 | 115,25 | |||
| 225 | 115,25 | |||
| 27.11.2025 | 13:01:38,153 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 27.11.2025 | 13:01:33,512 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 27.11.2025 | 13:01:17,642 | 17 | 115,25 | |
| 17 | 115,25 | |||
| 17 | 115,25 | |||
| 27.11.2025 | 13:00:58,679 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 27.11.2025 | 13:00:42,806 | 75 | 115,25 | |
| 75 | 115,25 | |||
| 75 | 115,25 | |||
| 27.11.2025 | 13:00:40,782 | 21 | 115,25 | |
| 21 | 115,25 | |||
| 21 | 115,25 | |||
| 27.11.2025 | 13:00:34,102 | 400 | 115,15 | |
| 400 | 115,15 | |||
| 400 | 115,15 | |||
| 27.11.2025 | 13:00:28,763 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 27.11.2025 | 13:00:20,677 | 335 | 114,80 | |
| 335 | 114,80 | |||
| 335 | 114,80 | |||
| 27.11.2025 | 13:00:20,616 | 55 | 114,80 | |
| 55 | 114,80 | |||
| 55 | 114,80 | |||
| 27.11.2025 | 12:59:46,962 | 600 | 115,15 | |
| 600 | 115,15 | |||
| 600 | 115,15 | |||
| 27.11.2025 | 12:58:49,069 | 2 | 115,25 | |
| 2 | 115,25 | |||
| 2 | 115,25 | |||
| 27.11.2025 | 12:58:34,623 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 27.11.2025 | 12:57:45,939 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 27.11.2025 | 12:57:40,656 | 2 | 115,15 | |
| 2 | 115,15 | |||
| 2 | 115,15 | |||
| 27.11.2025 | 12:57:26,814 | 6 | 115,15 | |
| 6 | 115,15 | |||
| 6 | 115,15 | |||
| 27.11.2025 | 12:56:48,728 | 300 | 115,15 | |
| 300 | 115,15 | |||
| 300 | 115,15 | |||
| 27.11.2025 | 12:56:23,560 | 434 | 115,25 | |
| 434 | 115,25 | |||
| 434 | 115,25 | |||
| 27.11.2025 | 12:56:12,270 | 28 | 115,15 | |
| 28 | 115,15 | |||
| 28 | 115,15 | |||
| 27.11.2025 | 12:55:53,663 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 27.11.2025 | 12:55:50,274 | 30 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 27.11.2025 | 12:55:23,210 | 70 | 115,15 | |
| 70 | 115,15 | |||
| 70 | 115,15 | |||
| 27.11.2025 | 12:55:03,409 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 27.11.2025 | 12:54:58,581 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 27.11.2025 | 12:53:49,005 | 68 | 115,30 | |
| 68 | 115,30 | |||
| 68 | 115,30 | |||
| 27.11.2025 | 12:53:45,068 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 27.11.2025 | 12:53:19,540 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 27.11.2025 | 12:53:19,346 | 15 | 115,40 | |
| 3 | 115,40 | |||
| 15 | 115,40 | |||
| 5 | 115,40 | |||
| 7 | 115,40 | |||
| 27.11.2025 | 12:52:42,778 | 500 | 115,30 | |
| 500 | 115,30 | |||
| 500 | 115,30 | |||
| 27.11.2025 | 12:52:40,897 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 27.11.2025 | 12:52:36,900 | 2 810 | 115,20 | |
| 2 810 | 115,20 | |||
| 2 364 | 115,20 | |||
| 446 | 115,20 | |||
| 27.11.2025 | 12:52:33,923 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 27.11.2025 | 12:52:33,323 | 113 | 115,20 | |
| 113 | 115,20 | |||
| 113 | 115,20 | |||
| 27.11.2025 | 12:52:31,827 | 23 | 115,10 | |
| 23 | 115,10 | |||
| 23 | 115,10 | |||
| 27.11.2025 | 12:52:01,755 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 27.11.2025 | 12:51:44,826 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 27.11.2025 | 12:50:31,994 | 10 | 115,25 | |
| 10 | 115,25 | |||
| 10 | 115,25 | |||
| 27.11.2025 | 12:50:03,640 | 460 | 115,30 | |
| 60 | 115,30 | |||
| 400 | 115,30 | |||
| 460 | 115,30 | |||
| 27.11.2025 | 12:49:55,045 | 600 | 115,30 | |
| 600 | 115,30 | |||
| 600 | 115,30 | |||
| 27.11.2025 | 12:49:54,987 | 170 | 115,25 | |
| 170 | 115,25 | |||
| 170 | 115,25 | |||
| 27.11.2025 | 12:49:54,908 | 48 | 115,20 | |
| 40 | 115,20 | |||
| 48 | 115,20 | |||
| 8 | 115,20 | |||
| 27.11.2025 | 12:49:42,262 | 300 | 115,10 | |
| 300 | 115,10 | |||
| 300 | 115,10 | |||
| 27.11.2025 | 12:49:42,138 | 25 | 115,05 | |
| 25 | 115,05 | |||
| 25 | 115,05 | |||
| 27.11.2025 | 12:49:34,954 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 27.11.2025 | 12:49:10,063 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 27.11.2025 | 12:48:50,712 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 27.11.2025 | 12:48:38,011 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 27.11.2025 | 12:48:13,571 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 27.11.2025 | 12:48:08,780 | 19 | 115,00 | |
| 19 | 115,00 | |||
| 19 | 115,00 | |||
| 27.11.2025 | 12:47:46,611 | 36 | 115,00 | |
| 36 | 115,00 | |||
| 36 | 115,00 | |||
| 27.11.2025 | 12:47:25,940 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 25 | 115,10 | |||
| 27.11.2025 | 12:47:25,526 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 27.11.2025 | 12:47:25,088 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 27.11.2025 | 12:47:02,936 | 150 | 115,10 | |
| 150 | 115,10 | |||
| 150 | 115,10 | |||
| 27.11.2025 | 12:46:50,225 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 27.11.2025 | 12:46:44,373 | 289 | 115,00 | |
| 99 | 115,00 | |||
| 70 | 115,00 | |||
| 120 | 115,00 | |||
| 289 | 115,00 | |||
| 27.11.2025 | 12:45:52,825 | 340 | 114,90 | |
| 340 | 114,90 | |||
| 340 | 114,90 | |||
| 27.11.2025 | 12:45:40,570 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 27.11.2025 | 12:45:27,247 | 300 | 114,80 | |
| 300 | 114,80 | |||
| 300 | 114,80 | |||
| 27.11.2025 | 12:45:11,067 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 27.11.2025 | 12:44:49,105 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 27.11.2025 | 12:44:44,356 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 27.11.2025 | 12:44:43,936 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 27.11.2025 | 12:44:00,877 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 27.11.2025 | 12:43:48,101 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 27.11.2025 | 12:43:17,346 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 27.11.2025 | 12:43:05,524 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 27.11.2025 | 12:43:04,624 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 27.11.2025 | 12:42:48,925 | 18 | 114,90 | |
| 18 | 114,90 | |||
| 18 | 114,90 | |||
| 27.11.2025 | 12:42:14,406 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 27.11.2025 | 12:41:25,387 | 30 | 114,95 | |
| 30 | 114,95 | |||
| 30 | 114,95 | |||
| 27.11.2025 | 12:41:19,459 | 28 | 114,95 | |
| 28 | 114,95 | |||
| 28 | 114,95 | |||
| 27.11.2025 | 12:41:05,136 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 27.11.2025 | 12:40:51,191 | 93 | 114,90 | |
| 93 | 114,90 | |||
| 93 | 114,90 | |||
| 27.11.2025 | 12:40:49,122 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 27.11.2025 | 12:40:44,539 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 27.11.2025 | 12:40:28,420 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 27.11.2025 | 12:40:08,525 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 27.11.2025 | 12:40:05,408 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 27.11.2025 | 12:39:36,771 | 60 | 114,90 | |
| 60 | 114,90 | |||
| 60 | 114,90 | |||
| 27.11.2025 | 12:39:06,198 | 60 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 60 | 115,00 | |||
| 27.11.2025 | 12:37:58,280 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 27.11.2025 | 12:37:56,743 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 27.11.2025 | 12:37:23,793 | 44 | 114,80 | |
| 44 | 114,80 | |||
| 44 | 114,80 | |||
| 27.11.2025 | 12:37:11,921 | 2 000 | 114,85 | |
| 2 000 | 114,85 | |||
| 2 000 | 114,85 | |||
| 27.11.2025 | 12:36:24,546 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 27.11.2025 | 12:35:17,017 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 27.11.2025 | 12:34:08,134 | 14 | 114,75 | |
| 14 | 114,75 | |||
| 14 | 114,75 | |||
| 27.11.2025 | 12:33:37,226 | 11 | 114,80 | |
| 11 | 114,80 | |||
| 11 | 114,80 | |||
| 27.11.2025 | 12:33:22,154 | 11 | 114,75 | |
| 11 | 114,75 | |||
| 11 | 114,75 | |||
| 27.11.2025 | 12:33:15,520 | 76 | 114,70 | |
| 75 | 114,70 | |||
| 35 | 114,70 | |||
| 1 | 114,70 | |||
| 41 | 114,70 | |||
| 27.11.2025 | 12:32:06,150 | 500 | 114,75 | |
| 500 | 114,75 | |||
| 500 | 114,75 | |||
| 27.11.2025 | 12:30:25,111 | 45 | 114,65 | |
| 45 | 114,65 | |||
| 45 | 114,65 | |||
| 27.11.2025 | 12:29:47,023 | 300 | 114,65 | |
| 300 | 114,65 | |||
| 300 | 114,65 | |||
| 27.11.2025 | 12:29:46,688 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 27.11.2025 | 12:29:24,425 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 27.11.2025 | 12:28:50,632 | 40 | 114,65 | |
| 40 | 114,65 | |||
| 40 | 114,65 | |||
| 27.11.2025 | 12:28:12,506 | 30 | 114,65 | |
| 30 | 114,65 | |||
| 30 | 114,65 | |||
| 27.11.2025 | 12:27:30,245 | 8 | 114,75 | |
| 8 | 114,75 | |||
| 8 | 114,75 | |||
| 27.11.2025 | 12:27:25,572 | 9 | 114,65 | |
| 9 | 114,65 | |||
| 9 | 114,65 | |||
| 27.11.2025 | 12:26:47,981 | 50 | 114,70 | |
| 50 | 114,70 | |||
| 50 | 114,70 | |||
| 27.11.2025 | 12:26:15,203 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 27.11.2025 | 12:24:36,126 | 100 | 114,75 | |
| 100 | 114,75 | |||
| 100 | 114,75 | |||
| 27.11.2025 | 12:24:13,181 | 70 | 114,70 | |
| 70 | 114,70 | |||
| 70 | 114,70 | |||
| 27.11.2025 | 12:22:41,478 | 244 | 114,85 | |
| 244 | 114,85 | |||
| 244 | 114,85 | |||
| 27.11.2025 | 12:22:39,639 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 30 | 114,90 | |||
| 27.11.2025 | 12:22:24,432 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 27.11.2025 | 12:22:19,008 | 240 | 114,85 | |
| 90 | 114,85 | |||
| 150 | 114,85 | |||
| 240 | 114,85 | |||
| 27.11.2025 | 12:20:41,527 | 381 | 114,90 | |
| 120 | 114,90 | |||
| 261 | 114,90 | |||
| 381 | 114,90 | |||
| 27.11.2025 | 12:20:17,879 | 30 | 114,95 | |
| 30 | 114,95 | |||
| 30 | 114,95 | |||
| 27.11.2025 | 12:19:52,191 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 12:19:37,505 | 30 | 114,95 | |
| 30 | 114,95 | |||
| 30 | 114,95 | |||
| 27.11.2025 | 12:19:25,862 | 370 | 115,00 | |
| 160 | 115,00 | |||
| 209 | 115,00 | |||
| 1 | 115,00 | |||
| 200 | 115,00 | |||
| 170 | 115,00 | |||
| 27.11.2025 | 12:17:41,952 | 500 | 114,95 | |
| 500 | 114,95 | |||
| 500 | 114,95 | |||
| 27.11.2025 | 12:17:27,351 | 11 | 114,95 | |
| 11 | 114,95 | |||
| 11 | 114,95 | |||
| 27.11.2025 | 12:17:20,707 | 347 | 114,95 | |
| 347 | 114,95 | |||
| 347 | 114,95 | |||
| 27.11.2025 | 12:17:15,561 | 193 | 114,95 | |
| 193 | 114,95 | |||
| 193 | 114,95 | |||
| 27.11.2025 | 12:15:56,251 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 12:15:02,705 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 27.11.2025 | 12:14:47,219 | 11 | 115,00 | |
| 11 | 115,00 | |||
| 11 | 115,00 | |||
| 27.11.2025 | 12:14:40,648 | 27 | 115,00 | |
| 27 | 115,00 | |||
| 27 | 115,00 | |||
| 27.11.2025 | 12:14:35,647 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 12:14:32,981 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 27.11.2025 | 12:14:28,198 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 27.11.2025 | 12:13:58,811 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 27.11.2025 | 12:12:17,219 | 47 | 114,95 | |
| 47 | 114,95 | |||
| 47 | 114,95 | |||
| 27.11.2025 | 12:12:12,375 | 34 | 114,95 | |
| 34 | 114,95 | |||
| 34 | 114,95 | |||
| 27.11.2025 | 12:12:08,278 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 27.11.2025 | 12:11:43,136 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 27.11.2025 | 12:11:25,465 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 27.11.2025 | 12:11:22,472 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 27.11.2025 | 12:11:19,061 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 27.11.2025 | 12:10:53,534 | 225 | 115,00 | |
| 225 | 115,00 | |||
| 225 | 115,00 | |||
| 27.11.2025 | 12:10:30,998 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 27.11.2025 | 12:10:03,652 | 95 | 115,00 | |
| 95 | 115,00 | |||
| 95 | 115,00 | |||
| 27.11.2025 | 12:09:48,990 | 156 | 115,00 | |
| 156 | 115,00 | |||
| 156 | 115,00 | |||
| 27.11.2025 | 12:09:44,881 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 12:09:14,939 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 27.11.2025 | 12:06:40,788 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 27.11.2025 | 12:06:29,043 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 27.11.2025 | 12:06:28,338 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 27.11.2025 | 12:06:10,145 | 200 | 115,05 | |
| 200 | 115,05 | |||
| 200 | 115,05 | |||
| 27.11.2025 | 12:06:06,558 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 27.11.2025 | 12:05:55,231 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 27.11.2025 | 12:05:29,576 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 27.11.2025 | 12:04:54,341 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 27.11.2025 | 12:04:53,717 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 27.11.2025 | 12:04:28,822 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 12:04:24,953 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 27.11.2025 | 12:04:23,249 | 120 | 114,90 | |
| 120 | 114,90 | |||
| 120 | 114,90 | |||
| 27.11.2025 | 12:04:12,650 | 80 | 114,90 | |
| 80 | 114,90 | |||
| 80 | 114,90 | |||
| 27.11.2025 | 12:03:56,598 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 12:03:56,396 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 27.11.2025 | 12:03:51,627 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 27.11.2025 | 12:03:51,551 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 27.11.2025 | 12:03:02,000 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 27.11.2025 | 12:02:22,353 | 21 | 114,90 | |
| 21 | 114,90 | |||
| 21 | 114,90 | |||
| 27.11.2025 | 12:02:08,609 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 27.11.2025 | 12:01:37,531 | 45 | 114,90 | |
| 45 | 114,90 | |||
| 45 | 114,90 | |||
| 27.11.2025 | 12:01:33,895 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 27.11.2025 | 12:01:26,673 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 27.11.2025 | 12:01:23,295 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 27.11.2025 | 12:01:01,328 | 95 | 114,80 | |
| 95 | 114,80 | |||
| 95 | 114,80 | |||
| 27.11.2025 | 12:00:58,409 | 28 | 114,80 | |
| 28 | 114,80 | |||
| 28 | 114,80 | |||
| 27.11.2025 | 12:00:36,970 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 27.11.2025 | 12:00:14,130 | 9 | 114,90 | |
| 9 | 114,90 | |||
| 9 | 114,90 | |||
| 27.11.2025 | 11:59:39,401 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 11:58:57,901 | 58 | 114,90 | |
| 58 | 114,90 | |||
| 58 | 114,90 | |||
| 27.11.2025 | 11:57:59,624 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 27.11.2025 | 11:57:30,531 | 2 | 114,85 | |
| 2 | 114,85 | |||
| 2 | 114,85 | |||
| 27.11.2025 | 11:57:29,386 | 11 | 114,90 | |
| 11 | 114,90 | |||
| 11 | 114,90 | |||
| 27.11.2025 | 11:56:18,126 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 11:55:23,839 | 12 | 114,85 | |
| 12 | 114,85 | |||
| 12 | 114,85 | |||
| 27.11.2025 | 11:54:23,616 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 27.11.2025 | 11:53:57,877 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 27.11.2025 | 11:53:39,452 | 75 | 115,05 | |
| 75 | 115,05 | |||
| 75 | 115,05 | |||
| 27.11.2025 | 11:53:25,287 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 27.11.2025 | 11:53:25,158 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 27.11.2025 | 11:52:04,923 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 27.11.2025 | 11:51:34,167 | 49 | 115,30 | |
| 49 | 115,30 | |||
| 49 | 115,30 | |||
| 27.11.2025 | 11:51:27,932 | 1 019 | 115,30 | |
| 446 | 115,30 | |||
| 573 | 115,30 | |||
| 1 000 | 115,30 | |||
| 19 | 115,30 | |||
| 27.11.2025 | 11:51:18,367 | 600 | 115,30 | |
| 600 | 115,30 | |||
| 600 | 115,30 | |||
| 27.11.2025 | 11:50:57,914 | 15 | 115,25 | |
| 15 | 115,25 | |||
| 15 | 115,25 | |||
| 27.11.2025 | 11:50:48,582 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 27.11.2025 | 11:50:39,777 | 8 | 115,35 | |
| 8 | 115,35 | |||
| 8 | 115,35 | |||
| 27.11.2025 | 11:50:29,453 | 6 | 115,30 | |
| 5 | 115,30 | |||
| 6 | 115,30 | |||
| 1 | 115,30 | |||
| 27.11.2025 | 11:49:44,158 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 27.11.2025 | 11:48:50,060 | 12 | 115,25 | |
| 12 | 115,25 | |||
| 12 | 115,25 | |||
| 27.11.2025 | 11:48:49,898 | 3 | 115,25 | |
| 3 | 115,25 | |||
| 3 | 115,25 | |||
| 27.11.2025 | 11:48:49,534 | 4 | 115,15 | |
| 4 | 115,15 | |||
| 4 | 115,15 | |||
| 27.11.2025 | 11:48:48,445 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 27.11.2025 | 11:48:29,725 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 27.11.2025 | 11:47:59,935 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 27.11.2025 | 11:47:58,331 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 27.11.2025 | 11:47:55,690 | 20 | 115,30 | |
| 5 | 115,30 | |||
| 5 | 115,30 | |||
| 10 | 115,30 | |||
| 20 | 115,30 | |||
| 27.11.2025 | 11:47:17,501 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 27.11.2025 | 11:46:33,700 | 2 282 | 115,00 | |
| 50 | 115,00 | |||
| 2 | 115,00 | |||
| 14 | 115,00 | |||
| 39 | 115,00 | |||
| 30 | 115,00 | |||
| 200 | 115,00 | |||
| 2 000 | 115,00 | |||
| 2 229 | 115,00 | |||
| 27.11.2025 | 11:45:20,677 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 27.11.2025 | 11:45:16,449 | 40 | 115,25 | |
| 40 | 115,25 | |||
| 40 | 115,25 | |||
| 27.11.2025 | 11:45:16,342 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 27.11.2025 | 11:45:12,004 | 61 | 115,30 | |
| 61 | 115,30 | |||
| 61 | 115,30 | |||
| 27.11.2025 | 11:44:59,976 | 60 | 115,25 | |
| 60 | 115,25 | |||
| 60 | 115,25 | |||
| 27.11.2025 | 11:44:43,361 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 27.11.2025 | 11:44:14,372 | 40 | 115,25 | |
| 40 | 115,25 | |||
| 40 | 115,25 | |||
| 27.11.2025 | 11:43:55,905 | 50 | 115,35 | |
| 50 | 115,35 | |||
| 27 | 115,35 | |||
| 20 | 115,35 | |||
| 3 | 115,35 | |||
| 27.11.2025 | 11:43:11,744 | 250 | 115,30 | |
| 250 | 115,30 | |||
| 250 | 115,30 | |||
| 27.11.2025 | 11:43:03,534 | 21 | 115,30 | |
| 21 | 115,30 | |||
| 21 | 115,30 | |||
| 27.11.2025 | 11:42:58,774 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 27.11.2025 | 11:42:39,509 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 27.11.2025 | 11:42:31,870 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 27.11.2025 | 11:42:26,971 | 60 | 115,25 | |
| 60 | 115,25 | |||
| 60 | 115,25 | |||
| 27.11.2025 | 11:42:16,488 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 27.11.2025 | 11:42:05,519 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 27.11.2025 | 11:41:41,847 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 27.11.2025 | 11:41:27,846 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 27.11.2025 | 11:41:04,525 | 300 | 115,10 | |
| 300 | 115,10 | |||
| 300 | 115,10 | |||
| 27.11.2025 | 11:41:01,229 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 27.11.2025 | 11:40:49,910 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 27.11.2025 | 11:40:42,329 | 130 | 115,30 | |
| 130 | 115,30 | |||
| 130 | 115,30 | |||
| 27.11.2025 | 11:40:13,098 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 27.11.2025 | 11:40:01,033 | 351 | 115,30 | |
| 350 | 115,30 | |||
| 351 | 115,30 | |||
| 1 | 115,30 | |||
| 27.11.2025 | 11:39:37,269 | 425 | 115,20 | |
| 100 | 115,20 | |||
| 300 | 115,20 | |||
| 25 | 115,20 | |||
| 425 | 115,20 | |||
| 27.11.2025 | 11:39:04,457 | 260 | 115,10 | |
| 260 | 115,10 | |||
| 260 | 115,10 | |||
| 27.11.2025 | 11:39:02,394 | 52 | 115,05 | |
| 52 | 115,05 | |||
| 52 | 115,05 | |||
| 27.11.2025 | 11:38:38,029 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 27.11.2025 | 11:38:33,220 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 27.11.2025 | 11:37:51,872 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 27.11.2025 | 11:37:39,313 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 27.11.2025 | 11:37:35,570 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 27.11.2025 | 11:37:34,466 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 11:37:31,964 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 27.11.2025 | 11:37:18,838 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 27.11.2025 | 11:37:13,618 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 27.11.2025 | 11:37:06,233 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 27.11.2025 | 11:36:53,915 | 84 | 115,10 | |
| 84 | 115,10 | |||
| 84 | 115,10 | |||
| 27.11.2025 | 11:36:31,106 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 27.11.2025 | 11:36:10,764 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 27.11.2025 | 11:36:09,265 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 27.11.2025 | 11:35:38,056 | 35 | 115,15 | |
| 35 | 115,15 | |||
| 35 | 115,15 | |||
| 27.11.2025 | 11:35:37,260 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 27.11.2025 | 11:35:32,152 | 150 | 115,15 | |
| 150 | 115,15 | |||
| 150 | 115,15 | |||
| 27.11.2025 | 11:35:09,977 | 26 | 115,10 | |
| 26 | 115,10 | |||
| 26 | 115,10 | |||
| 27.11.2025 | 11:34:44,827 | 115 | 115,00 | |
| 25 | 115,00 | |||
| 90 | 115,00 | |||
| 115 | 115,00 | |||
| 27.11.2025 | 11:34:38,184 | 500 | 115,00 | |
| 20 | 115,00 | |||
| 75 | 115,00 | |||
| 100 | 115,00 | |||
| 500 | 115,00 | |||
| 305 | 115,00 | |||
| 27.11.2025 | 11:34:35,552 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 11:34:16,129 | 3 | 114,95 | |
| 3 | 114,95 | |||
| 3 | 114,95 | |||
| 27.11.2025 | 11:33:23,814 | 125 | 114,95 | |
| 125 | 114,95 | |||
| 125 | 114,95 | |||
| 27.11.2025 | 11:33:10,971 | 90 | 114,95 | |
| 90 | 114,95 | |||
| 90 | 114,95 | |||
| 27.11.2025 | 11:32:59,243 | 4 | 114,95 | |
| 4 | 114,95 | |||
| 4 | 114,95 | |||
| 27.11.2025 | 11:32:47,507 | 150 | 114,85 | |
| 150 | 114,85 | |||
| 150 | 114,85 | |||
| 27.11.2025 | 11:32:26,683 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 27.11.2025 | 11:32:26,033 | 27 | 115,00 | |
| 2 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 27 | 115,00 | |||
| 27.11.2025 | 11:32:24,424 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00