Tradegate Exchange

Novo-Nordisk AS

5091

3599

43.35

Date	Time	Volume	Order Volume	Price
11/08/2025	20:01:14.584	25		43.35
			25	43.35
			25	43.35
11/08/2025	20:01:11.664	12		43.35
			12	43.35
			12	43.35
11/08/2025	20:00:12.915	50		43.35
			50	43.35
			50	43.35
11/08/2025	19:59:18.414	24		43.35
			24	43.35
			24	43.35
11/08/2025	19:59:10.680	20		43.215
			20	43.215
			20	43.215
11/08/2025	19:58:57.995	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:58:48.758	9		43.35
			9	43.35
			9	43.35
11/08/2025	19:58:26.844	1		43.35
			1	43.35
			1	43.35
11/08/2025	19:57:31.348	50		43.215
			50	43.215
			50	43.215
11/08/2025	19:57:04.354	500		43.36
			500	43.36
			500	43.36
11/08/2025	19:56:51.216	50		43.36
			30	43.36
			50	43.36
			20	43.36
11/08/2025	19:56:38.899	256		43.215
			256	43.215
			256	43.215
11/08/2025	19:56:37.085	2		43.35
			2	43.35
			2	43.35
11/08/2025	19:56:12.716	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:55:55.094	6		43.35
			6	43.35
			6	43.35
11/08/2025	19:55:42.110	231		43.35
			231	43.35
			231	43.35
11/08/2025	19:55:27.950	7		43.335
			7	43.335
			7	43.335
11/08/2025	19:54:25.402	220		43.215
			220	43.215
			220	43.215
11/08/2025	19:53:27.700	200		43.215
			200	43.215
			200	43.215
11/08/2025	19:53:20.396	15		43.315
			15	43.315
			15	43.315
11/08/2025	19:51:46.681	150		43.25
			150	43.25
			150	43.25
11/08/2025	19:51:44.366	277		43.22
			277	43.22
			277	43.22
11/08/2025	19:51:27.035	2		43.21
			2	43.21
			2	43.21
11/08/2025	19:51:12.849	11		43.16
			11	43.16
			11	43.16
11/08/2025	19:51:07.196	128		43.21
			128	43.21
			4	43.21
			4	43.21
			120	43.21
11/08/2025	19:50:24.356	115		43.21
			115	43.21
			115	43.21
11/08/2025	19:49:58.055	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:49:40.010	120		43.21
			120	43.21
			120	43.21
11/08/2025	19:49:13.313	50		43.21
			50	43.21
			50	43.21
11/08/2025	19:49:03.878	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:47:12.628	13		43.155
			13	43.155
			13	43.155
11/08/2025	19:47:04.619	5		43.21
			5	43.21
			5	43.21
11/08/2025	19:45:22.353	26		43.21
			26	43.21
			26	43.21
11/08/2025	19:45:12.008	100		43.21
			60	43.21
			40	43.21
			100	43.21
11/08/2025	19:44:15.896	23		43.155
			23	43.155
			23	43.155
11/08/2025	19:43:56.364	7		43.24
			7	43.24
			7	43.24
11/08/2025	19:43:42.292	225		43.205
			225	43.205
			120	43.205
			105	43.205
11/08/2025	19:43:41.563	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:43:19.523	2		43.205
			2	43.205
			2	43.205
11/08/2025	19:42:03.249	12		43.205
			12	43.205
			12	43.205
11/08/2025	19:41:52.688	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:40:30.952	10		43.155
			10	43.155
			10	43.155
11/08/2025	19:39:05.458	20		43.155
			20	43.155
			20	43.155
11/08/2025	19:38:02.271	3		43.24
			3	43.24
			3	43.24
11/08/2025	19:37:17.284	25		43.24
			25	43.24
			25	43.24
11/08/2025	19:36:44.677	230		43.17
			230	43.17
			230	43.17
11/08/2025	19:35:44.002	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:35:29.953	19		43.24
			19	43.24
			19	43.24
11/08/2025	19:34:56.192	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:34:25.909	32		43.155
			32	43.155
			32	43.155
11/08/2025	19:33:41.746	358		43.155
			358	43.155
			358	43.155
11/08/2025	19:33:39.138	325		43.155
			100	43.155
			225	43.155
			325	43.155
11/08/2025	19:33:09.962	115		43.24
			115	43.24
			115	43.24
11/08/2025	19:33:01.109	50		43.24
			50	43.24
			50	43.24
11/08/2025	19:32:43.360	1		43.24
			1	43.24
			1	43.24
11/08/2025	19:32:39.239	2		43.24
			2	43.24
			2	43.24
11/08/2025	19:32:34.926	12		43.24
			12	43.24
			12	43.24
11/08/2025	19:32:31.848	222		43.24
			222	43.24
			222	43.24
11/08/2025	19:32:19.468	319		43.20
			5	43.20
			24	43.20
			319	43.20
			20	43.20
			70	43.20
			100	43.20
			100	43.20
11/08/2025	19:31:04.916	314		43.205
			314	43.205
			314	43.205
11/08/2025	19:30:53.764	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:30:49.043	220		43.24
			220	43.24
			220	43.24
11/08/2025	19:30:45.157	300		43.27
			300	43.27
			300	43.27
11/08/2025	19:30:23.051	312		43.28
			312	43.28
			12	43.28
			300	43.28
11/08/2025	19:29:56.529	2		43.315
			2	43.315
			2	43.315
11/08/2025	19:29:52.367	50		43.315
			45	43.315
			5	43.315
			50	43.315
11/08/2025	19:27:15.523	1		43.375
			1	43.375
			1	43.375
11/08/2025	19:27:10.540	10		43.375
			10	43.375
			10	43.375
11/08/2025	19:26:35.580	1		43.225
			1	43.225
			1	43.225
11/08/2025	19:26:31.853	7		43.225
			7	43.225
			7	43.225
11/08/2025	19:25:53.511	28		43.38
			28	43.38
			28	43.38
11/08/2025	19:25:23.983	18		43.38
			18	43.38
			18	43.38
11/08/2025	19:25:00.836	40		43.39
			40	43.39
			40	43.39
11/08/2025	19:23:37.184	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:23:05.494	100		43.205
			100	43.205
			100	43.205
11/08/2025	19:22:30.670	145		43.24
			100	43.24
			45	43.24
			145	43.24
11/08/2025	19:22:28.753	4		43.325
			4	43.325
			4	43.325
11/08/2025	19:22:28.240	132		43.27
			132	43.27
			132	43.27
11/08/2025	19:22:23.112	10		43.325
			10	43.325
			10	43.325
11/08/2025	19:22:17.416	30		43.245
			30	43.245
			30	43.245
11/08/2025	19:22:15.411	75		43.245
			75	43.245
			75	43.245
11/08/2025	19:22:15.320	325		43.245
			300	43.245
			325	43.245
			25	43.245
11/08/2025	19:22:03.337	35		43.33
			35	43.33
			35	43.33
11/08/2025	19:20:51.694	100		43.33
			100	43.33
			100	43.33
11/08/2025	19:20:01.183	3		43.37
			3	43.37
			3	43.37
11/08/2025	19:19:56.563	100		43.37
			100	43.37
			100	43.37
11/08/2025	19:19:44.599	50		43.375
			50	43.375
			50	43.375
11/08/2025	19:18:46.013	20		43.39
			20	43.39
			20	43.39
11/08/2025	19:18:35.042	200		43.245
			200	43.245
			200	43.245
11/08/2025	19:18:15.172	500		43.25
			500	43.25
			500	43.25
11/08/2025	19:17:49.242	200		43.425
			200	43.425
			200	43.425
11/08/2025	19:17:39.673	10		43.275
			10	43.275
			10	43.275
11/08/2025	19:17:32.925	70		43.445
			70	43.445
			70	43.445
11/08/2025	19:16:35.112	1 000		43.275
			1 000	43.275
			1 000	43.275
11/08/2025	19:16:25.826	10		43.455
			10	43.455
			10	43.455
11/08/2025	19:16:25.601	30		43.455
			30	43.455
			30	43.455
11/08/2025	19:16:08.564	1 269		43.30
			8	43.30
			519	43.30
			739	43.30
			11	43.30
			1 261	43.30
11/08/2025	19:15:50.231	739		43.40
			739	43.40
			739	43.40
11/08/2025	19:15:15.096	100		43.48
			100	43.48
			100	43.48
11/08/2025	19:14:35.403	2		43.40
			2	43.40
			2	43.40
11/08/2025	19:14:14.571	24		43.40
			24	43.40
			20	43.40
			4	43.40
11/08/2025	19:13:21.290	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:13:15.721	23		43.52
			23	43.52
			23	43.52
11/08/2025	19:13:02.187	79		43.52
			79	43.52
			79	43.52
11/08/2025	19:12:35.187	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:12:20.991	30		43.52
			30	43.52
			30	43.52
11/08/2025	19:11:47.514	210		43.52
			210	43.52
			10	43.52
			200	43.52
11/08/2025	19:11:43.842	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:11:34.712	229		43.50
			229	43.50
			229	43.50
11/08/2025	19:11:29.505	9		43.505
			9	43.505
			9	43.505
11/08/2025	19:11:25.826	54		43.52
			54	43.52
			54	43.52
11/08/2025	19:11:22.518	2		43.52
			2	43.52
			2	43.52
11/08/2025	19:11:21.012	801		43.52
			801	43.52
			801	43.52
11/08/2025	19:11:10.598	22		43.52
			12	43.52
			22	43.52
			10	43.52
11/08/2025	19:10:39.046	12		43.40
			12	43.40
			12	43.40
11/08/2025	19:09:42.482	5		43.52
			5	43.52
			5	43.52
11/08/2025	19:09:28.259	75		43.52
			75	43.52
			75	43.52
11/08/2025	19:09:20.262	25		43.515
			25	43.515
			25	43.515
11/08/2025	19:09:09.607	1 237		43.40
			23	43.40
			1 214	43.40
			1 237	43.40
11/08/2025	19:08:56.230	763		43.40
			763	43.40
			751	43.40
			12	43.40
11/08/2025	19:08:09.021	12		43.50
			12	43.50
			12	43.50
11/08/2025	19:07:51.920	23		43.495
			23	43.495
			23	43.495
11/08/2025	19:07:19.350	100		43.52
			100	43.52
			100	43.52
11/08/2025	19:07:18.396	300		43.52
			300	43.52
			300	43.52
11/08/2025	19:07:12.031	50		43.52
			50	43.52
			50	43.52
11/08/2025	19:07:05.907	30		43.515
			12	43.515
			30	43.515
			18	43.515
11/08/2025	19:06:26.310	18		43.505
			18	43.505
			18	43.505
11/08/2025	19:06:24.261	200		43.505
			200	43.505
			150	43.505
			50	43.505
11/08/2025	19:05:48.882	3		43.35
			3	43.35
			3	43.35
11/08/2025	19:05:35.906	3		43.51
			3	43.51
			3	43.51
11/08/2025	19:05:20.008	50		43.495
			50	43.495
			50	43.495
11/08/2025	19:05:03.222	200		43.35
			200	43.35
			200	43.35
11/08/2025	19:04:45.111	12		43.35
			12	43.35
			12	43.35
11/08/2025	19:04:16.222	69		43.50
			30	43.50
			69	43.50
			39	43.50
11/08/2025	19:03:38.313	23		43.485
			23	43.485
			23	43.485
11/08/2025	19:03:23.726	5		43.485
			5	43.485
			5	43.485
11/08/2025	19:03:07.552	200		43.485
			200	43.485
			200	43.485
11/08/2025	19:03:05.324	2		43.485
			2	43.485
			2	43.485
11/08/2025	19:02:54.476	6		43.485
			6	43.485
			6	43.485
11/08/2025	19:02:50.369	120		43.485
			70	43.485
			50	43.485
			120	43.485
11/08/2025	19:02:41.641	20		43.485
			20	43.485
			20	43.485
11/08/2025	19:02:16.239	35		43.455
			35	43.455
			35	43.455
11/08/2025	19:02:10.098	50		43.455
			50	43.455
			50	43.455
11/08/2025	19:01:36.522	200		43.455
			200	43.455
			200	43.455
11/08/2025	19:01:36.379	50		43.455
			12	43.455
			38	43.455
			50	43.455
11/08/2025	19:01:36.104	23		43.455
			23	43.455
			20	43.455
			3	43.455
11/08/2025	19:00:23.859	10		43.30
			10	43.30
			10	43.30
11/08/2025	19:00:02.748	9		43.44
			9	43.44
			9	43.44
11/08/2025	18:59:36.289	60		43.30
			20	43.30
			60	43.30
			40	43.30
11/08/2025	18:58:30.108	1		43.48
			1	43.48
			1	43.48
11/08/2025	18:58:24.968	20		43.31
			12	43.31
			8	43.31
			20	43.31
11/08/2025	18:58:18.900	250		43.48
			250	43.48
			180	43.48
			20	43.48
			50	43.48
11/08/2025	18:55:55.900	5		43.49
			5	43.49
			5	43.49
11/08/2025	18:55:44.883	10		43.52
			10	43.52
			10	43.52
11/08/2025	18:54:44.228	3		43.515
			3	43.515
			3	43.515
11/08/2025	18:54:11.256	208		43.31
			208	43.31
			20	43.31
			188	43.31
11/08/2025	18:54:03.166	1 500		43.31
			1 500	43.31
			1 500	43.31
11/08/2025	18:53:17.613	152		43.48
			152	43.48
			152	43.48
11/08/2025	18:53:13.904	100		43.48
			100	43.48
			100	43.48
11/08/2025	18:53:06.616	70		43.47
			70	43.47
			70	43.47
11/08/2025	18:52:39.870	1 188		43.46
			1 188	43.46
			258	43.46
			891	43.46
			39	43.46
11/08/2025	18:52:28.678	312		43.375
			312	43.375
			300	43.375
			12	43.375
11/08/2025	18:50:46.780	1		43.375
			1	43.375
			1	43.375
11/08/2025	18:50:44.053	4		43.235
			4	43.235
			4	43.235
11/08/2025	18:50:30.427	145		43.30
			45	43.30
			145	43.30
			100	43.30
11/08/2025	18:49:24.698	47		43.205
			47	43.205
			47	43.205
11/08/2025	18:49:06.054	524		43.29
			24	43.29
			524	43.29
			500	43.29
11/08/2025	18:48:49.326	49		43.30
			49	43.30
			49	43.30
11/08/2025	18:48:26.561	20		43.30
			20	43.30
			20	43.30
11/08/2025	18:48:01.862	1		43.37
			1	43.37
			1	43.37
11/08/2025	18:47:55.657	1 500		43.21
			12	43.21
			1 500	43.21
			1 423	43.21
			45	43.21
			20	43.21
11/08/2025	18:45:47.477	23		43.375
			23	43.375
			23	43.375
11/08/2025	18:45:28.081	13		43.375
			13	43.375
			13	43.375
11/08/2025	18:45:21.081	30		43.365
			30	43.365
			30	43.365
11/08/2025	18:45:19.377	1		43.205
			1	43.205
			1	43.205
11/08/2025	18:45:06.879	75		43.365
			75	43.365
			75	43.365
11/08/2025	18:44:24.744	47		43.365
			27	43.365
			47	43.365
			20	43.365
11/08/2025	18:43:41.252	10		43.37
			10	43.37
			10	43.37
11/08/2025	18:43:26.169	16		43.37
			16	43.37
			16	43.37
11/08/2025	18:41:31.559	19		43.325
			12	43.325
			19	43.325
			7	43.325
11/08/2025	18:41:29.563	115		43.205
			46	43.205
			25	43.205
			24	43.205
			20	43.205
			115	43.205
11/08/2025	18:41:07.936	10		43.325
			10	43.325
			10	43.325
11/08/2025	18:40:44.104	6		43.205
			6	43.205
			6	43.205
11/08/2025	18:40:18.889	20		43.34
			20	43.34
			20	43.34
11/08/2025	18:38:29.638	20		43.205
			20	43.205
			20	43.205
11/08/2025	18:38:17.997	7		43.205
			7	43.205
			7	43.205
11/08/2025	18:37:56.627	200		43.205
			113	43.205
			200	43.205
			2	43.205
			50	43.205
			35	43.205
11/08/2025	18:37:48.577	600		43.315
			600	43.315
			600	43.315
11/08/2025	18:37:30.568	263		43.28
			263	43.28
			30	43.28
			233	43.28
11/08/2025	18:37:30.177	4		43.315
			4	43.315
			4	43.315
11/08/2025	18:37:17.563	646		43.30
			500	43.30
			11	43.30
			646	43.30
			35	43.30
			40	43.30
			40	43.30
			20	43.30
11/08/2025	18:37:11.216	2		43.315
			2	43.315
			2	43.315
11/08/2025	18:37:08.272	45		43.32
			45	43.32
			45	43.32
11/08/2025	18:36:53.367	10		43.335
			10	43.335
			10	43.335
11/08/2025	18:36:20.981	4		43.375
			4	43.375
			4	43.375
11/08/2025	18:34:40.566	13		43.375
			13	43.375
			13	43.375
11/08/2025	18:33:25.103	5		43.375
			5	43.375
			5	43.375
11/08/2025	18:32:47.139	50		43.375
			50	43.375
			50	43.375
11/08/2025	18:32:33.284	1		43.375
			1	43.375
			1	43.375
11/08/2025	18:32:30.833	40		43.375
			40	43.375
			40	43.375
11/08/2025	18:32:21.912	50		43.315
			50	43.315
			30	43.315
			20	43.315
11/08/2025	18:32:16.508	2		43.315
			2	43.315
			2	43.315
11/08/2025	18:31:53.479	25		43.415
			20	43.415
			5	43.415
			25	43.415
11/08/2025	18:31:11.077	69		43.41
			69	43.41
			69	43.41
11/08/2025	18:31:02.882	200		43.34
			180	43.34
			20	43.34
			200	43.34
11/08/2025	18:30:49.290	25		43.415
			25	43.415
			25	43.415
11/08/2025	18:30:45.198	5		43.415
			5	43.415
			5	43.415
11/08/2025	18:30:38.116	90		43.415
			90	43.415
			90	43.415
11/08/2025	18:29:50.862	50		43.32
			50	43.32
			50	43.32
11/08/2025	18:29:26.110	90		43.49
			90	43.49
			90	43.49
11/08/2025	18:28:18.626	3		43.34
			3	43.34
			3	43.34
11/08/2025	18:27:57.608	1		43.51
			1	43.51
			1	43.51
11/08/2025	18:27:54.920	50		43.34
			1	43.34
			49	43.34
			50	43.34
11/08/2025	18:27:54.242	150		43.51
			130	43.51
			20	43.51
			150	43.51
11/08/2025	18:26:48.571	1 265		43.42
			1 265	43.42
			1 265	43.42
11/08/2025	18:26:48.212	1 500		43.42
			1 500	43.42
			1 500	43.42
11/08/2025	18:26:47.971	150		43.49
			150	43.49
			150	43.49
11/08/2025	18:26:45.649	40		43.425
			40	43.425
			40	43.425
11/08/2025	18:26:15.509	15		43.505
			15	43.505
			15	43.505
11/08/2025	18:26:10.507	23		43.495
			23	43.495
			23	43.495
11/08/2025	18:26:04.794	70		43.495
			70	43.495
			40	43.495
			30	43.495
11/08/2025	18:25:15.953	15		43.485
			15	43.485
			15	43.485
11/08/2025	18:25:12.354	2		43.405
			2	43.405
			2	43.405
11/08/2025	18:25:08.329	5		43.405
			5	43.405
			5	43.405
11/08/2025	18:25:07.727	2		43.485
			2	43.485
			2	43.485
11/08/2025	18:24:20.864	70		43.405
			20	43.405
			45	43.405
			5	43.405
			70	43.405
11/08/2025	18:24:17.265	12		43.52
			12	43.52
			12	43.52
11/08/2025	18:24:00.827	150		43.52
			150	43.52
			50	43.52
			100	43.52
11/08/2025	18:23:43.023	50		43.52
			50	43.52
			50	43.52
11/08/2025	18:23:03.586	3		43.405
			3	43.405
			3	43.405
11/08/2025	18:21:28.428	19		43.575
			19	43.575
			19	43.575
11/08/2025	18:21:26.060	590		43.50
			101	43.50
			590	43.50
			50	43.50
			60	43.50
			200	43.50
			25	43.50
			4	43.50
			150	43.50
11/08/2025	18:21:13.764	50		43.575
			50	43.575
			50	43.575
11/08/2025	18:20:51.086	17		43.585
			17	43.585
			17	43.585
11/08/2025	18:20:35.223	22		43.595
			22	43.595
			22	43.595
11/08/2025	18:20:16.120	24		43.585
			24	43.585
			24	43.585
11/08/2025	18:20:13.662	7		43.585
			7	43.585
			7	43.585
11/08/2025	18:20:11.514	100		43.58
			100	43.58
			100	43.58
11/08/2025	18:20:04.136	30		43.59
			30	43.59
			30	43.59
11/08/2025	18:19:51.101	10		43.595
			10	43.595
			10	43.595
11/08/2025	18:19:15.583	24		43.595
			24	43.595
			24	43.595
11/08/2025	18:17:52.048	3		43.595
			3	43.595
			3	43.595
11/08/2025	18:17:10.192	91		43.595
			91	43.595
			91	43.595
11/08/2025	18:17:02.462	75		43.595
			75	43.595
			75	43.595
11/08/2025	18:16:48.135	2		43.595
			2	43.595
			2	43.595
11/08/2025	18:16:31.738	42		43.505
			42	43.505
			42	43.505
11/08/2025	18:16:15.952	570		43.505
			570	43.505
			570	43.505
11/08/2025	18:15:10.726	23		43.625
			23	43.625
			23	43.625
11/08/2025	18:15:10.450	160		43.565
			160	43.565
			160	43.565
11/08/2025	18:15:02.683	333		43.57
			13	43.57
			120	43.57
			200	43.57
			333	43.57
11/08/2025	18:14:41.799	5		43.61
			5	43.61
			5	43.61
11/08/2025	18:14:26.245	2		43.575
			2	43.575
			2	43.575
11/08/2025	18:14:10.944	212		43.59
			100	43.59
			212	43.59
			12	43.59
			100	43.59
11/08/2025	18:13:59.387	4		43.615
			4	43.615
			4	43.615
11/08/2025	18:13:52.532	22		43.63
			22	43.63
			22	43.63
11/08/2025	18:13:10.286	3		43.63
			3	43.63
			3	43.63
11/08/2025	18:12:11.026	25		43.66
			25	43.66
			25	43.66
11/08/2025	18:11:45.804	2		43.67
			2	43.67
			2	43.67
11/08/2025	18:11:38.710	20		43.66
			20	43.66
			20	43.66
11/08/2025	18:10:53.697	100		43.69
			100	43.69
			100	43.69
11/08/2025	18:10:53.000	100		43.685
			100	43.685
			100	43.685
11/08/2025	18:10:24.065	200		43.67
			100	43.67
			200	43.67
			100	43.67
11/08/2025	18:10:15.439	24		43.67
			24	43.67
			24	43.67
11/08/2025	18:09:59.073	3		43.67
			3	43.67
			3	43.67
11/08/2025	18:09:22.342	30		43.665
			30	43.665
			30	43.665
11/08/2025	18:09:19.287	23		43.695
			12	43.695
			11	43.695
			23	43.695
11/08/2025	18:08:56.368	2		43.68
			2	43.68
			2	43.68
11/08/2025	18:08:56.066	45		43.68
			45	43.68
			25	43.68
			20	43.68
11/08/2025	18:07:52.383	34		43.57
			34	43.57
			12	43.57
			2	43.57
			20	43.57
11/08/2025	18:07:15.375	10		43.57
			10	43.57
			10	43.57
11/08/2025	18:07:01.487	204		43.60
			204	43.60
			4	43.60
			100	43.60
			100	43.60
11/08/2025	18:06:56.040	25		43.68
			25	43.68
			25	43.68
11/08/2025	18:06:42.283	438		43.605
			150	43.605
			288	43.605
			438	43.605
11/08/2025	18:05:56.683	700		43.685
			700	43.685
			700	43.685
11/08/2025	18:05:47.425	3		43.675
			3	43.675
			3	43.675
11/08/2025	18:05:37.359	150		43.685
			150	43.685
			150	43.685
11/08/2025	18:05:24.183	859		43.685
			859	43.685
			859	43.685
11/08/2025	18:05:07.899	100		43.605
			100	43.605
			100	43.605
11/08/2025	18:04:25.775	260		43.735
			260	43.735
			260	43.735
11/08/2025	18:03:49.494	50		43.73
			50	43.73
			50	43.73
11/08/2025	18:03:23.481	30		43.72
			30	43.72
			30	43.72
11/08/2025	18:03:20.686	3		43.55
			3	43.55
			3	43.55
11/08/2025	18:02:57.851	3		43.74
			3	43.74
			3	43.74
11/08/2025	18:02:21.516	100		43.715
			100	43.715
			100	43.715
11/08/2025	18:02:20.243	251		43.665
			251	43.665
			251	43.665
11/08/2025	18:02:12.817	110		43.715
			110	43.715
			98	43.715
			12	43.715
11/08/2025	18:01:42.544	100		43.71
			100	43.71
			100	43.71
11/08/2025	18:01:32.722	1		43.725
			1	43.725
			1	43.725
11/08/2025	18:01:23.327	100		43.70
			100	43.70
			100	43.70
11/08/2025	18:00:57.519	56		43.725
			56	43.725
			56	43.725
11/08/2025	18:00:45.141	70		43.675
			50	43.675
			20	43.675
			70	43.675
11/08/2025	18:00:02.759	350		43.525
			300	43.525
			12	43.525
			20	43.525
			18	43.525
			350	43.525
11/08/2025	17:59:51.275	22		43.695
			22	43.695
			22	43.695
11/08/2025	17:59:15.346	55		43.695
			55	43.695
			55	43.695
11/08/2025	17:58:50.313	200		43.715
			100	43.715
			50	43.715
			200	43.715
			50	43.715
11/08/2025	17:58:41.286	18		43.725
			18	43.725
			18	43.725
11/08/2025	17:58:21.365	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:58:20.290	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:57:43.023	230		43.72
			100	43.72
			130	43.72
			230	43.72
11/08/2025	17:57:21.456	50		43.645
			50	43.645
			50	43.645
11/08/2025	17:57:17.039	230		43.62
			230	43.62
			230	43.62
11/08/2025	17:57:15.206	30		43.735
			30	43.735
			30	43.735
11/08/2025	17:57:04.208	50		43.565
			50	43.565
			50	43.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 509.50
Volume: 159 728
-6.79%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 20:01:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice