Tradegate Exchange

PayPal Holdings Inc.

2290

1960

61.07

Date	Time	Volume	Order Volume	Price
29/10/2025	18:30:02.929	20		61.07
			20	61.07
			20	61.07
29/10/2025	18:28:09.614	85		60.93
			85	60.93
			85	60.93
29/10/2025	18:28:08.674	2		60.93
			2	60.93
			2	60.93
29/10/2025	18:27:56.305	35		61.01
			35	61.01
			35	61.01
29/10/2025	18:27:33.060	30		61.01
			30	61.01
			30	61.01
29/10/2025	18:26:47.129	1 965		60.92
			1 965	60.92
			1 965	60.92
29/10/2025	18:26:02.012	333		60.99
			333	60.99
			333	60.99
29/10/2025	18:25:13.873	2		60.96
			2	60.96
			2	60.96
29/10/2025	18:25:05.480	190		60.94
			190	60.94
			190	60.94
29/10/2025	18:25:05.375	59		60.94
			59	60.94
			59	60.94
29/10/2025	18:24:12.471	1		61.03
			1	61.03
			1	61.03
29/10/2025	18:23:57.336	30		60.97
			30	60.97
			30	60.97
29/10/2025	18:23:22.210	558		61.00
			25	61.00
			33	61.00
			558	61.00
			500	61.00
29/10/2025	18:19:16.034	509		61.09
			509	61.09
			509	61.09
29/10/2025	18:18:53.982	20		61.11
			20	61.11
			20	61.11
29/10/2025	18:17:42.353	30		61.13
			30	61.13
			30	61.13
29/10/2025	18:17:03.989	1		61.06
			1	61.06
			1	61.06
29/10/2025	18:15:48.171	31		61.10
			31	61.10
			31	61.10
29/10/2025	18:15:48.115	50		61.11
			50	61.11
			50	61.11
29/10/2025	18:15:23.767	87		61.18
			87	61.18
			87	61.18
29/10/2025	18:13:38.835	80		61.19
			80	61.19
			80	61.19
29/10/2025	18:12:39.519	10		61.12
			10	61.12
			10	61.12
29/10/2025	18:11:59.216	2		61.11
			2	61.11
			2	61.11
29/10/2025	18:11:28.459	10		61.11
			10	61.11
			10	61.11
29/10/2025	18:11:00.314	40		61.01
			40	61.01
			40	61.01
29/10/2025	18:10:19.188	35		61.08
			35	61.08
			35	61.08
29/10/2025	18:10:14.313	90		61.08
			90	61.08
			90	61.08
29/10/2025	18:09:43.399	50		61.08
			50	61.08
			50	61.08
29/10/2025	18:08:29.321	2		61.07
			2	61.07
			2	61.07
29/10/2025	18:07:41.322	20		60.98
			20	60.98
			10	60.98
			10	60.98
29/10/2025	18:05:02.198	35		61.06
			35	61.06
			35	61.06
29/10/2025	18:04:08.643	15		61.10
			15	61.10
			15	61.10
29/10/2025	18:04:08.523	1 000		61.15
			1 000	61.15
			1 000	61.15
29/10/2025	18:02:46.625	14		61.18
			14	61.18
			14	61.18
29/10/2025	18:01:53.907	20		61.19
			20	61.19
			20	61.19
29/10/2025	18:01:47.391	6		61.18
			6	61.18
			6	61.18
29/10/2025	18:01:36.434	7		61.19
			7	61.19
			7	61.19
29/10/2025	18:01:25.624	30		61.19
			30	61.19
			30	61.19
29/10/2025	18:01:13.092	20		61.20
			20	61.20
			20	61.20
29/10/2025	18:01:06.808	16		61.20
			16	61.20
			16	61.20
29/10/2025	17:59:28.190	10		61.31
			10	61.31
			10	61.31
29/10/2025	17:57:50.688	12		61.34
			12	61.34
			12	61.34
29/10/2025	17:57:50.082	32		61.32
			32	61.32
			32	61.32
29/10/2025	17:57:47.888	100		61.32
			100	61.32
			100	61.32
29/10/2025	17:56:38.503	20		61.35
			20	61.35
			20	61.35
29/10/2025	17:55:41.913	20		61.31
			20	61.31
			20	61.31
29/10/2025	17:54:47.554	60		61.31
			60	61.31
			60	61.31
29/10/2025	17:54:34.805	15		61.29
			15	61.29
			15	61.29
29/10/2025	17:53:30.039	25		61.18
			25	61.18
			25	61.18
29/10/2025	17:53:27.190	5		61.18
			5	61.18
			5	61.18
29/10/2025	17:52:29.129	9		61.19
			9	61.19
			9	61.19
29/10/2025	17:52:27.898	150		61.19
			150	61.19
			150	61.19
29/10/2025	17:52:20.696	60		61.19
			60	61.19
			60	61.19
29/10/2025	17:51:28.087	2		61.14
			2	61.14
			2	61.14
29/10/2025	17:50:11.774	25		61.26
			25	61.26
			25	61.26
29/10/2025	17:49:34.063	80		61.18
			80	61.18
			80	61.18
29/10/2025	17:49:18.986	4		61.20
			4	61.20
			4	61.20
29/10/2025	17:48:05.783	40		61.24
			40	61.24
			40	61.24
29/10/2025	17:47:36.255	15		61.09
			15	61.09
			15	61.09
29/10/2025	17:47:31.004	10		61.09
			10	61.09
			10	61.09
29/10/2025	17:47:05.903	1 447		61.01
			1 447	61.01
			1 447	61.01
29/10/2025	17:47:05.819	40		61.10
			40	61.10
			40	61.10
29/10/2025	17:46:39.515	12		61.13
			12	61.13
			12	61.13
29/10/2025	17:46:35.268	16		61.15
			16	61.15
			16	61.15
29/10/2025	17:46:01.695	30		61.28
			30	61.28
			30	61.28
29/10/2025	17:45:39.032	6		61.28
			6	61.28
			6	61.28
29/10/2025	17:45:28.094	70		61.23
			70	61.23
			70	61.23
29/10/2025	17:44:04.690	15		61.34
			15	61.34
			15	61.34
29/10/2025	17:42:57.244	230		61.20
			200	61.20
			30	61.20
			230	61.20
29/10/2025	17:42:26.476	200		61.24
			200	61.24
			200	61.24
29/10/2025	17:40:40.377	5		61.34
			5	61.34
			5	61.34
29/10/2025	17:39:05.153	3		61.39
			3	61.39
			3	61.39
29/10/2025	17:38:41.045	50		61.41
			50	61.41
			50	61.41
29/10/2025	17:37:24.734	40		61.40
			11	61.40
			29	61.40
			40	61.40
29/10/2025	17:31:55.705	25		61.31
			25	61.31
			25	61.31
29/10/2025	17:31:29.209	1		61.40
			1	61.40
			1	61.40
29/10/2025	17:30:40.851	20		61.30
			20	61.30
			20	61.30
29/10/2025	17:30:34.839	105		61.33
			105	61.33
			105	61.33
29/10/2025	17:29:12.573	17		61.24
			17	61.24
			17	61.24
29/10/2025	17:28:43.591	5		61.25
			5	61.25
			5	61.25
29/10/2025	17:28:26.205	50		61.24
			50	61.24
			50	61.24
29/10/2025	17:28:11.574	32		61.26
			32	61.26
			32	61.26
29/10/2025	17:27:31.512	100		61.20
			100	61.20
			100	61.20
29/10/2025	17:26:32.705	30		61.25
			30	61.25
			30	61.25
29/10/2025	17:26:24.484	80		61.26
			80	61.26
			80	61.26
29/10/2025	17:26:05.471	13		61.26
			13	61.26
			13	61.26
29/10/2025	17:25:57.927	9		61.26
			9	61.26
			9	61.26
29/10/2025	17:25:46.505	200		61.26
			200	61.26
			25	61.26
			175	61.26
29/10/2025	17:25:43.628	25		61.26
			25	61.26
			25	61.26
29/10/2025	17:25:10.378	23		61.27
			23	61.27
			23	61.27
29/10/2025	17:25:00.453	16		61.27
			16	61.27
			16	61.27
29/10/2025	17:24:54.314	10		61.27
			10	61.27
			10	61.27
29/10/2025	17:24:15.149	100		61.26
			100	61.26
			100	61.26
29/10/2025	17:23:50.371	3 491		61.25
			3 491	61.25
			3 491	61.25
29/10/2025	17:23:44.059	120		61.23
			120	61.23
			120	61.23
29/10/2025	17:22:57.034	8		61.17
			8	61.17
			8	61.17
29/10/2025	17:22:20.571	45		61.21
			45	61.21
			45	61.21
29/10/2025	17:21:53.169	90		61.23
			90	61.23
			90	61.23
29/10/2025	17:21:29.752	60		61.24
			60	61.24
			60	61.24
29/10/2025	17:20:50.006	10		61.24
			10	61.24
			10	61.24
29/10/2025	17:20:45.216	140		61.24
			140	61.24
			140	61.24
29/10/2025	17:19:51.952	20		61.20
			20	61.20
			20	61.20
29/10/2025	17:18:54.093	10		61.23
			10	61.23
			10	61.23
29/10/2025	17:18:49.796	2		61.23
			2	61.23
			2	61.23
29/10/2025	17:18:29.552	100		61.18
			100	61.18
			90	61.18
			10	61.18
29/10/2025	17:18:02.196	4		61.18
			4	61.18
			4	61.18
29/10/2025	17:17:12.138	163		61.22
			163	61.22
			163	61.22
29/10/2025	17:16:36.281	35		61.29
			35	61.29
			35	61.29
29/10/2025	17:16:29.589	82		61.35
			82	61.35
			82	61.35
29/10/2025	17:16:14.373	161		61.36
			161	61.36
			161	61.36
29/10/2025	17:15:59.516	60		61.33
			60	61.33
			60	61.33
29/10/2025	17:15:31.061	60		61.34
			60	61.34
			60	61.34
29/10/2025	17:14:43.585	40		61.32
			40	61.32
			40	61.32
29/10/2025	17:14:38.462	17		61.39
			17	61.39
			17	61.39
29/10/2025	17:14:36.663	155		61.32
			155	61.32
			155	61.32
29/10/2025	17:13:33.043	250		61.31
			165	61.31
			250	61.31
			85	61.31
29/10/2025	17:13:22.567	8		61.38
			8	61.38
			8	61.38
29/10/2025	17:12:57.228	25		61.37
			25	61.37
			25	61.37
29/10/2025	17:12:05.360	200		61.35
			200	61.35
			200	61.35
29/10/2025	17:11:08.005	25		61.29
			25	61.29
			25	61.29
29/10/2025	17:10:48.888	40		61.34
			40	61.34
			40	61.34
29/10/2025	17:10:34.795	35		61.30
			35	61.30
			35	61.30
29/10/2025	17:09:42.629	50		61.38
			50	61.38
			50	61.38
29/10/2025	17:09:20.702	40		61.41
			40	61.41
			40	61.41
29/10/2025	17:08:49.085	8		61.36
			8	61.36
			8	61.36
29/10/2025	17:08:37.004	30		61.40
			30	61.40
			30	61.40
29/10/2025	17:07:51.065	60		61.41
			60	61.41
			60	61.41
29/10/2025	17:07:11.943	10		61.39
			10	61.39
			10	61.39
29/10/2025	17:06:27.298	16		61.38
			16	61.38
			16	61.38
29/10/2025	17:05:14.772	50		61.37
			50	61.37
			50	61.37
29/10/2025	17:04:45.353	11		61.37
			11	61.37
			11	61.37
29/10/2025	17:04:25.901	120		61.38
			120	61.38
			120	61.38
29/10/2025	17:02:58.315	4		61.38
			4	61.38
			4	61.38
29/10/2025	17:02:13.517	10		61.31
			10	61.31
			10	61.31
29/10/2025	17:02:12.343	17		61.33
			17	61.33
			17	61.33
29/10/2025	17:01:58.211	20		61.34
			20	61.34
			20	61.34
29/10/2025	17:01:43.071	50		61.21
			50	61.21
			50	61.21
29/10/2025	17:00:26.762	50		61.23
			50	61.23
			50	61.23
29/10/2025	16:59:13.813	55		61.19
			55	61.19
			55	61.19
29/10/2025	16:58:58.765	10		61.21
			10	61.21
			10	61.21
29/10/2025	16:58:49.192	435		61.23
			435	61.23
			435	61.23
29/10/2025	16:58:37.272	60		61.23
			60	61.23
			60	61.23
29/10/2025	16:58:13.424	17		61.25
			17	61.25
			17	61.25
29/10/2025	16:58:06.482	55		61.20
			15	61.20
			40	61.20
			55	61.20
29/10/2025	16:57:20.187	1		61.26
			1	61.26
			1	61.26
29/10/2025	16:56:53.907	6		61.28
			6	61.28
			6	61.28
29/10/2025	16:55:07.241	100		61.24
			100	61.24
			100	61.24
29/10/2025	16:54:54.727	300		61.27
			300	61.27
			300	61.27
29/10/2025	16:54:53.136	1 850		61.28
			1 850	61.28
			1 850	61.28
29/10/2025	16:54:13.497	100		61.28
			100	61.28
			100	61.28
29/10/2025	16:54:09.476	1		61.22
			1	61.22
			1	61.22
29/10/2025	16:54:07.286	25		61.26
			25	61.26
			25	61.26
29/10/2025	16:54:06.241	27		61.26
			27	61.26
			27	61.26
29/10/2025	16:53:25.947	1 670		61.25
			1 670	61.25
			1 670	61.25
29/10/2025	16:52:40.679	50		61.33
			50	61.33
			50	61.33
29/10/2025	16:52:37.570	100		61.33
			100	61.33
			100	61.33
29/10/2025	16:52:00.040	20		61.35
			20	61.35
			20	61.35
29/10/2025	16:51:53.309	90		61.34
			90	61.34
			90	61.34
29/10/2025	16:51:48.197	16		61.35
			16	61.35
			16	61.35
29/10/2025	16:51:40.123	50		61.37
			50	61.37
			50	61.37
29/10/2025	16:50:58.446	50		61.27
			50	61.27
			50	61.27
29/10/2025	16:50:21.124	80		61.30
			80	61.30
			80	61.30
29/10/2025	16:49:26.436	44		61.18
			44	61.18
			44	61.18
29/10/2025	16:49:15.352	150		61.13
			150	61.13
			150	61.13
29/10/2025	16:48:15.211	21		60.99
			21	60.99
			4	60.99
			17	60.99
29/10/2025	16:48:04.934	130		61.05
			130	61.05
			130	61.05
29/10/2025	16:47:59.335	468		61.04
			468	61.04
			468	61.04
29/10/2025	16:47:30.792	16		60.93
			16	60.93
			16	60.93
29/10/2025	16:46:32.313	49		61.00
			49	61.00
			49	61.00
29/10/2025	16:45:56.880	50		61.02
			50	61.02
			50	61.02
29/10/2025	16:45:32.516	200		60.97
			200	60.97
			200	60.97
29/10/2025	16:45:06.097	29		60.84
			29	60.84
			29	60.84
29/10/2025	16:45:05.111	10		60.89
			10	60.89
			10	60.89
29/10/2025	16:44:51.664	100		60.89
			100	60.89
			100	60.89
29/10/2025	16:44:18.065	5		60.88
			5	60.88
			5	60.88
29/10/2025	16:44:15.404	65		60.83
			65	60.83
			65	60.83
29/10/2025	16:43:39.511	300		60.73
			300	60.73
			280	60.73
			20	60.73
29/10/2025	16:43:33.140	170		60.79
			170	60.79
			170	60.79
29/10/2025	16:43:03.244	35		60.71
			35	60.71
			35	60.71
29/10/2025	16:42:53.928	150		60.80
			150	60.80
			150	60.80
29/10/2025	16:42:14.818	100		60.76
			100	60.76
			100	60.76
29/10/2025	16:42:08.970	3		60.69
			3	60.69
			3	60.69
29/10/2025	16:41:54.942	50		60.71
			17	60.71
			33	60.71
			50	60.71
29/10/2025	16:41:48.738	16		60.77
			16	60.77
			16	60.77
29/10/2025	16:41:45.568	10		60.75
			10	60.75
			10	60.75
29/10/2025	16:41:40.622	25		60.76
			25	60.76
			25	60.76
29/10/2025	16:40:43.687	200		60.80
			200	60.80
			200	60.80
29/10/2025	16:40:00.517	10		60.88
			10	60.88
			10	60.88
29/10/2025	16:39:46.894	9		60.84
			4	60.84
			5	60.84
			9	60.84
29/10/2025	16:38:49.120	100		60.89
			100	60.89
			100	60.89
29/10/2025	16:38:37.907	1		60.89
			1	60.89
			1	60.89
29/10/2025	16:37:06.348	5		60.88
			5	60.88
			5	60.88
29/10/2025	16:36:59.575	50		60.88
			50	60.88
			50	60.88
29/10/2025	16:36:59.167	16		60.88
			16	60.88
			16	60.88
29/10/2025	16:36:58.214	50		60.87
			50	60.87
			50	60.87
29/10/2025	16:36:44.916	300		60.88
			300	60.88
			211	60.88
			89	60.88
29/10/2025	16:36:33.142	75		60.92
			75	60.92
			75	60.92
29/10/2025	16:36:20.259	20		60.94
			20	60.94
			20	60.94
29/10/2025	16:36:13.667	1		60.94
			1	60.94
			1	60.94
29/10/2025	16:35:46.989	150		60.89
			150	60.89
			150	60.89
29/10/2025	16:35:21.255	4		60.89
			4	60.89
			4	60.89
29/10/2025	16:35:16.096	200		60.83
			200	60.83
			200	60.83
29/10/2025	16:34:43.288	14		60.84
			14	60.84
			14	60.84
29/10/2025	16:34:05.837	35		60.77
			35	60.77
			35	60.77
29/10/2025	16:33:51.469	125		60.76
			125	60.76
			125	60.76
29/10/2025	16:32:15.856	73		60.71
			73	60.71
			73	60.71
29/10/2025	16:31:59.419	10		60.74
			10	60.74
			10	60.74
29/10/2025	16:31:57.890	1 000		60.69
			1 000	60.69
			1 000	60.69
29/10/2025	16:31:38.955	30		60.80
			30	60.80
			30	60.80
29/10/2025	16:31:37.836	300		60.74
			40	60.74
			20	60.74
			17	60.74
			204	60.74
			300	60.74
			19	60.74
29/10/2025	16:31:37.560	200		60.80
			100	60.80
			200	60.80
			100	60.80
29/10/2025	16:30:43.402	20		60.87
			20	60.87
			20	60.87
29/10/2025	16:30:18.591	10		60.79
			10	60.79
			10	60.79
29/10/2025	16:29:52.803	17		60.86
			17	60.86
			17	60.86
29/10/2025	16:29:49.807	812		60.81
			812	60.81
			812	60.81
29/10/2025	16:28:31.412	200		60.88
			200	60.88
			200	60.88
29/10/2025	16:28:16.563	30		60.89
			30	60.89
			30	60.89
29/10/2025	16:28:13.385	20		60.89
			20	60.89
			20	60.89
29/10/2025	16:27:54.991	72		60.84
			72	60.84
			72	60.84
29/10/2025	16:27:46.105	190		60.89
			190	60.89
			190	60.89
29/10/2025	16:27:25.440	5		60.91
			5	60.91
			5	60.91
29/10/2025	16:27:21.634	150		60.91
			150	60.91
			150	60.91
29/10/2025	16:27:19.112	30		60.90
			30	60.90
			30	60.90
29/10/2025	16:27:14.045	18		60.92
			18	60.92
			18	60.92
29/10/2025	16:26:28.993	300		61.00
			300	61.00
			300	61.00
29/10/2025	16:26:21.956	10		60.98
			10	60.98
			10	60.98
29/10/2025	16:26:03.942	50		61.10
			50	61.10
			50	61.10
29/10/2025	16:25:50.636	2		61.12
			2	61.12
			2	61.12
29/10/2025	16:25:35.200	20		61.08
			20	61.08
			20	61.08
29/10/2025	16:23:54.185	120		61.09
			120	61.09
			120	61.09
29/10/2025	16:23:42.851	15		61.07
			15	61.07
			15	61.07
29/10/2025	16:23:25.618	200		61.10
			200	61.10
			200	61.10
29/10/2025	16:23:21.423	8		61.10
			8	61.10
			8	61.10
29/10/2025	16:23:13.088	21		61.04
			21	61.04
			21	61.04
29/10/2025	16:23:11.172	100		61.13
			100	61.13
			100	61.13
29/10/2025	16:22:54.837	60		61.03
			60	61.03
			60	61.03
29/10/2025	16:22:49.260	16		61.10
			16	61.10
			16	61.10
29/10/2025	16:22:32.397	1		61.03
			1	61.03
			1	61.03
29/10/2025	16:22:11.505	40		60.99
			40	60.99
			40	60.99
29/10/2025	16:22:09.890	190		61.05
			190	61.05
			190	61.05
29/10/2025	16:21:58.255	50		61.03
			50	61.03
			50	61.03
29/10/2025	16:21:42.254	1 500		61.01
			1 500	61.01
			1 500	61.01
29/10/2025	16:21:36.405	3		60.95
			3	60.95
			3	60.95
29/10/2025	16:21:34.995	1		61.01
			1	61.01
			1	61.01
29/10/2025	16:21:13.661	3		61.01
			3	61.01
			3	61.01
29/10/2025	16:21:03.456	50		61.05
			50	61.05
			50	61.05
29/10/2025	16:20:56.848	3		60.99
			3	60.99
			3	60.99
29/10/2025	16:20:47.856	15		61.03
			15	61.03
			15	61.03
29/10/2025	16:20:32.218	70		60.96
			70	60.96
			70	60.96
29/10/2025	16:20:03.991	1 007		61.00
			950	61.00
			1 007	61.00
			57	61.00
29/10/2025	16:19:44.357	15		61.01
			15	61.01
			15	61.01
29/10/2025	16:19:43.267	100		61.07
			100	61.07
			100	61.07
29/10/2025	16:19:37.601	17		61.07
			17	61.07
			17	61.07
29/10/2025	16:19:34.044	17		61.01
			17	61.01
			17	61.01
29/10/2025	16:19:31.676	200		61.10
			200	61.10
			200	61.10
29/10/2025	16:18:57.737	50		61.00
			50	61.00
			50	61.00
29/10/2025	16:18:40.574	35		61.02
			35	61.02
			35	61.02
29/10/2025	16:18:22.535	7		61.03
			7	61.03
			7	61.03
29/10/2025	16:17:49.870	10		61.01
			10	61.01
			10	61.01
29/10/2025	16:17:16.439	50		60.95
			50	60.95
			25	60.95
			25	60.95
29/10/2025	16:16:15.463	100		61.05
			100	61.05
			100	61.05
29/10/2025	16:16:03.956	467		61.02
			467	61.02
			467	61.02
29/10/2025	16:15:56.011	31		61.11
			31	61.11
			31	61.11
29/10/2025	16:15:09.329	100		61.08
			100	61.08
			100	61.08
29/10/2025	16:15:04.544	1 000		61.08
			1 000	61.08
			1 000	61.08
29/10/2025	16:14:26.410	12		61.01
			12	61.01
			12	61.01
29/10/2025	16:13:58.921	25		61.01
			25	61.01
			25	61.01
29/10/2025	16:13:46.050	30		61.02
			30	61.02
			30	61.02
29/10/2025	16:13:40.434	20		61.02
			20	61.02
			20	61.02
29/10/2025	16:13:33.489	24		60.99
			24	60.99
			24	60.99
29/10/2025	16:13:12.938	100		61.01
			100	61.01
			100	61.01
29/10/2025	16:13:11.997	16		60.97
			16	60.97
			16	60.97
29/10/2025	16:12:46.220	525		61.03
			525	61.03
			525	61.03
29/10/2025	16:12:24.525	40		61.02
			40	61.02
			40	61.02
29/10/2025	16:12:21.988	200		61.03
			200	61.03
			200	61.03
29/10/2025	16:12:21.306	9		61.02
			9	61.02
			9	61.02
29/10/2025	16:12:04.878	4		61.07
			4	61.07
			4	61.07
29/10/2025	16:12:01.071	125		61.07
			125	61.07
			125	61.07
29/10/2025	16:11:56.387	15		61.07
			15	61.07
			15	61.07
29/10/2025	16:11:50.755	15		61.05
			15	61.05
			15	61.05
29/10/2025	16:11:44.265	16		61.05
			16	61.05
			16	61.05
29/10/2025	16:11:39.255	5		61.05
			5	61.05
			5	61.05
29/10/2025	16:11:29.241	40		60.98
			40	60.98
			40	60.98
29/10/2025	16:11:20.297	17		61.06
			17	61.06
			17	61.06
29/10/2025	16:11:19.752	100		61.06
			100	61.06
			70	61.06
			30	61.06
29/10/2025	16:10:59.750	20		61.05
			20	61.05
			20	61.05
29/10/2025	16:10:46.017	32		60.96
			32	60.96
			32	60.96
29/10/2025	16:10:01.842	7		60.79
			7	60.79
			7	60.79
29/10/2025	16:09:50.535	100		60.78
			25	60.78
			100	60.78
			75	60.78
29/10/2025	16:09:46.489	67		60.90
			67	60.90
			67	60.90
29/10/2025	16:09:18.444	2		60.91
			2	60.91
			2	60.91
29/10/2025	16:09:14.701	16		60.93
			16	60.93
			16	60.93
29/10/2025	16:08:40.736	70		60.92
			70	60.92
			70	60.92
29/10/2025	16:08:38.399	30		60.86
			30	60.86
			25	60.86
			5	60.86
29/10/2025	16:08:31.652	40		60.90
			40	60.90
			40	60.90
29/10/2025	16:08:11.691	25		60.91
			25	60.91
			25	60.91
29/10/2025	16:08:07.798	49		60.88
			49	60.88
			49	60.88
29/10/2025	16:07:56.036	8		60.83
			8	60.83
			8	60.83
29/10/2025	16:07:46.804	80		60.84
			80	60.84
			80	60.84
29/10/2025	16:07:29.087	100		60.85
			100	60.85
			100	60.85
29/10/2025	16:07:10.296	17		60.82
			17	60.82
			17	60.82
29/10/2025	16:06:49.328	160		60.84
			160	60.84
			160	60.84
29/10/2025	16:06:06.457	20		60.82
			20	60.82
			20	60.82
29/10/2025	16:05:05.557	750		60.75
			750	60.75
			750	60.75
29/10/2025	16:03:20.042	128		60.78
			128	60.78
			128	60.78
29/10/2025	16:03:13.589	155		60.81
			155	60.81
			155	60.81
29/10/2025	16:02:54.952	50		60.76
			50	60.76
			50	60.76
29/10/2025	16:02:48.525	290		60.75
			190	60.75
			290	60.75
			100	60.75
29/10/2025	16:02:48.496	190		60.75
			190	60.75
			190	60.75
29/10/2025	16:02:47.714	25		60.79
			25	60.79
			25	60.79
29/10/2025	16:02:32.179	202		60.80
			202	60.80
			82	60.80
			50	60.80
			70	60.80
29/10/2025	16:02:15.779	20		60.80
			20	60.80
			20	60.80
29/10/2025	16:02:00.232	67		60.88
			67	60.88
			67	60.88
29/10/2025	16:01:44.984	80		60.90
			80	60.90
			80	60.90
29/10/2025	16:01:38.485	15		60.92
			15	60.92
			15	60.92
29/10/2025	16:01:28.075	10		60.98
			10	60.98
			10	60.98
29/10/2025	16:00:48.643	20		60.90
			20	60.90
			20	60.90
29/10/2025	16:00:32.634	17		60.95
			17	60.95
			17	60.95
29/10/2025	16:00:23.038	50		60.97
			50	60.97
			50	60.97
29/10/2025	16:00:02.625	1		61.01
			1	61.01
			1	61.01
29/10/2025	15:59:59.064	243		60.99
			243	60.99
			243	60.99
29/10/2025	15:59:52.403	50		60.99
			50	60.99
			50	60.99
29/10/2025	15:59:49.987	82		60.98
			82	60.98
			82	60.98
29/10/2025	15:59:41.015	2 000		60.93
			2 000	60.93
			2 000	60.93
29/10/2025	15:59:19.257	20		60.95
			20	60.95
			20	60.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.44 / Ask: 177.52
Volume: 684 635
+1.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 18:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice