Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8967
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:23:59,218 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 01.08.2025 | 15:23:45,293 | 250 | 41,70 | |
| 250 | 41,70 | |||
| 250 | 41,70 | |||
| 01.08.2025 | 15:23:40,794 | 145 | 41,705 | |
| 145 | 41,705 | |||
| 145 | 41,705 | |||
| 01.08.2025 | 15:23:30,208 | 2 | 41,665 | |
| 2 | 41,665 | |||
| 2 | 41,665 | |||
| 01.08.2025 | 15:23:17,781 | 2 155 | 41,65 | |
| 500 | 41,65 | |||
| 250 | 41,65 | |||
| 500 | 41,65 | |||
| 200 | 41,65 | |||
| 5 | 41,65 | |||
| 200 | 41,65 | |||
| 500 | 41,65 | |||
| 2 155 | 41,65 | |||
| 01.08.2025 | 15:23:12,662 | 20 | 41,68 | |
| 20 | 41,68 | |||
| 20 | 41,68 | |||
| 01.08.2025 | 15:23:10,137 | 27 | 41,68 | |
| 27 | 41,68 | |||
| 27 | 41,68 | |||
| 01.08.2025 | 15:23:10,073 | 22 | 41,68 | |
| 22 | 41,68 | |||
| 22 | 41,68 | |||
| 01.08.2025 | 15:23:10,020 | 55 | 41,68 | |
| 55 | 41,68 | |||
| 55 | 41,68 | |||
| 01.08.2025 | 15:23:07,478 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 15:22:56,456 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 15:22:48,340 | 10 | 41,67 | |
| 10 | 41,67 | |||
| 10 | 41,67 | |||
| 01.08.2025 | 15:22:48,139 | 100 | 41,67 | |
| 100 | 41,67 | |||
| 100 | 41,67 | |||
| 01.08.2025 | 15:22:42,761 | 10 | 41,69 | |
| 10 | 41,69 | |||
| 10 | 41,69 | |||
| 01.08.2025 | 15:22:42,096 | 25 | 41,69 | |
| 25 | 41,69 | |||
| 25 | 41,69 | |||
| 01.08.2025 | 15:22:41,702 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 01.08.2025 | 15:22:27,588 | 90 | 41,69 | |
| 90 | 41,69 | |||
| 90 | 41,69 | |||
| 01.08.2025 | 15:22:13,199 | 12 | 41,69 | |
| 12 | 41,69 | |||
| 12 | 41,69 | |||
| 01.08.2025 | 15:22:07,415 | 37 | 41,68 | |
| 37 | 41,68 | |||
| 37 | 41,68 | |||
| 01.08.2025 | 15:21:59,701 | 47 | 41,70 | |
| 47 | 41,70 | |||
| 47 | 41,70 | |||
| 01.08.2025 | 15:21:57,327 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 01.08.2025 | 15:21:46,431 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 300 | 41,72 | |||
| 01.08.2025 | 15:21:46,053 | 120 | 41,70 | |
| 120 | 41,70 | |||
| 120 | 41,70 | |||
| 01.08.2025 | 15:21:38,225 | 188 | 41,70 | |
| 188 | 41,70 | |||
| 188 | 41,70 | |||
| 01.08.2025 | 15:21:37,229 | 120 | 41,70 | |
| 120 | 41,70 | |||
| 120 | 41,70 | |||
| 01.08.2025 | 15:21:31,569 | 10 | 41,705 | |
| 10 | 41,705 | |||
| 10 | 41,705 | |||
| 01.08.2025 | 15:21:29,148 | 98 | 41,70 | |
| 48 | 41,70 | |||
| 98 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 15:21:27,531 | 40 | 41,72 | |
| 40 | 41,72 | |||
| 40 | 41,72 | |||
| 01.08.2025 | 15:21:22,066 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 15:21:18,206 | 6 | 41,74 | |
| 6 | 41,74 | |||
| 6 | 41,74 | |||
| 01.08.2025 | 15:21:11,064 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 01.08.2025 | 15:21:10,506 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 01.08.2025 | 15:20:59,004 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:58,348 | 1 000 | 41,76 | |
| 1 000 | 41,76 | |||
| 1 000 | 41,76 | |||
| 01.08.2025 | 15:20:52,884 | 53 | 41,76 | |
| 53 | 41,76 | |||
| 53 | 41,76 | |||
| 01.08.2025 | 15:20:45,352 | 430 | 41,76 | |
| 430 | 41,76 | |||
| 430 | 41,76 | |||
| 01.08.2025 | 15:20:40,974 | 24 | 41,765 | |
| 24 | 41,765 | |||
| 24 | 41,765 | |||
| 01.08.2025 | 15:20:39,306 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:39,228 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:14,379 | 485 | 41,76 | |
| 485 | 41,76 | |||
| 485 | 41,76 | |||
| 01.08.2025 | 15:19:51,187 | 12 | 41,76 | |
| 12 | 41,76 | |||
| 12 | 41,76 | |||
| 01.08.2025 | 15:19:37,519 | 47 | 41,73 | |
| 47 | 41,73 | |||
| 47 | 41,73 | |||
| 01.08.2025 | 15:19:36,316 | 48 | 41,745 | |
| 48 | 41,745 | |||
| 48 | 41,745 | |||
| 01.08.2025 | 15:19:30,508 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 15:19:25,862 | 12 | 41,745 | |
| 12 | 41,745 | |||
| 12 | 41,745 | |||
| 01.08.2025 | 15:19:13,746 | 26 | 41,745 | |
| 26 | 41,745 | |||
| 26 | 41,745 | |||
| 01.08.2025 | 15:19:00,089 | 12 | 41,745 | |
| 12 | 41,745 | |||
| 12 | 41,745 | |||
| 01.08.2025 | 15:18:56,619 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 15:18:52,306 | 20 | 41,73 | |
| 20 | 41,73 | |||
| 20 | 41,73 | |||
| 01.08.2025 | 15:18:49,319 | 150 | 41,73 | |
| 150 | 41,73 | |||
| 150 | 41,73 | |||
| 01.08.2025 | 15:18:40,859 | 140 | 41,765 | |
| 140 | 41,765 | |||
| 140 | 41,765 | |||
| 01.08.2025 | 15:18:40,292 | 10 | 41,765 | |
| 10 | 41,765 | |||
| 10 | 41,765 | |||
| 01.08.2025 | 15:18:32,389 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 01.08.2025 | 15:18:25,844 | 45 | 41,765 | |
| 45 | 41,765 | |||
| 45 | 41,765 | |||
| 01.08.2025 | 15:17:59,447 | 75 | 41,725 | |
| 75 | 41,725 | |||
| 75 | 41,725 | |||
| 01.08.2025 | 15:17:38,884 | 10 | 41,725 | |
| 10 | 41,725 | |||
| 10 | 41,725 | |||
| 01.08.2025 | 15:17:29,183 | 300 | 41,725 | |
| 300 | 41,725 | |||
| 300 | 41,725 | |||
| 01.08.2025 | 15:17:22,956 | 100 | 41,71 | |
| 100 | 41,71 | |||
| 100 | 41,71 | |||
| 01.08.2025 | 15:17:20,800 | 114 | 41,695 | |
| 114 | 41,695 | |||
| 114 | 41,695 | |||
| 01.08.2025 | 15:17:13,132 | 60 | 41,755 | |
| 60 | 41,755 | |||
| 60 | 41,755 | |||
| 01.08.2025 | 15:17:06,008 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 15:17:04,648 | 24 | 41,74 | |
| 24 | 41,74 | |||
| 24 | 41,74 | |||
| 01.08.2025 | 15:17:02,083 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 15:17:01,180 | 233 | 41,72 | |
| 233 | 41,72 | |||
| 233 | 41,72 | |||
| 01.08.2025 | 15:16:58,158 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 01.08.2025 | 15:16:56,028 | 70 | 41,725 | |
| 70 | 41,725 | |||
| 70 | 41,725 | |||
| 01.08.2025 | 15:16:46,501 | 50 | 41,735 | |
| 50 | 41,735 | |||
| 50 | 41,735 | |||
| 01.08.2025 | 15:16:11,302 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 01.08.2025 | 15:16:09,952 | 145 | 41,725 | |
| 145 | 41,725 | |||
| 145 | 41,725 | |||
| 01.08.2025 | 15:16:09,840 | 240 | 41,725 | |
| 240 | 41,725 | |||
| 240 | 41,725 | |||
| 01.08.2025 | 15:16:08,051 | 3 | 41,70 | |
| 3 | 41,70 | |||
| 3 | 41,70 | |||
| 01.08.2025 | 15:16:07,306 | 70 | 41,725 | |
| 70 | 41,725 | |||
| 70 | 41,725 | |||
| 01.08.2025 | 15:16:03,601 | 30 | 41,71 | |
| 30 | 41,71 | |||
| 30 | 41,71 | |||
| 01.08.2025 | 15:16:03,446 | 300 | 41,74 | |
| 300 | 41,74 | |||
| 300 | 41,74 | |||
| 01.08.2025 | 15:15:56,195 | 8 | 41,725 | |
| 8 | 41,725 | |||
| 8 | 41,725 | |||
| 01.08.2025 | 15:15:55,301 | 47 | 41,755 | |
| 47 | 41,755 | |||
| 47 | 41,755 | |||
| 01.08.2025 | 15:15:40,180 | 11 | 41,755 | |
| 11 | 41,755 | |||
| 11 | 41,755 | |||
| 01.08.2025 | 15:15:36,932 | 850 | 41,755 | |
| 850 | 41,755 | |||
| 850 | 41,755 | |||
| 01.08.2025 | 15:15:25,643 | 35 | 41,725 | |
| 35 | 41,725 | |||
| 35 | 41,725 | |||
| 01.08.2025 | 15:15:23,278 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 01.08.2025 | 15:15:23,165 | 46 | 41,74 | |
| 46 | 41,74 | |||
| 46 | 41,74 | |||
| 01.08.2025 | 15:15:12,910 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 01.08.2025 | 15:14:55,290 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 15:14:55,174 | 17 | 41,755 | |
| 17 | 41,755 | |||
| 17 | 41,755 | |||
| 01.08.2025 | 15:14:53,779 | 204 | 41,755 | |
| 204 | 41,755 | |||
| 204 | 41,755 | |||
| 01.08.2025 | 15:14:49,713 | 10 | 41,755 | |
| 10 | 41,755 | |||
| 10 | 41,755 | |||
| 01.08.2025 | 15:14:37,573 | 15 | 41,74 | |
| 15 | 41,74 | |||
| 15 | 41,74 | |||
| 01.08.2025 | 15:14:29,148 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 01.08.2025 | 15:14:26,407 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 01.08.2025 | 15:14:25,299 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 15:14:21,269 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 15:14:19,914 | 825 | 41,70 | |
| 750 | 41,70 | |||
| 50 | 41,70 | |||
| 25 | 41,70 | |||
| 825 | 41,70 | |||
| 01.08.2025 | 15:14:19,788 | 15 | 41,705 | |
| 15 | 41,705 | |||
| 15 | 41,705 | |||
| 01.08.2025 | 15:14:09,650 | 325 | 41,72 | |
| 325 | 41,72 | |||
| 325 | 41,72 | |||
| 01.08.2025 | 15:14:09,559 | 55 | 41,74 | |
| 55 | 41,74 | |||
| 55 | 41,74 | |||
| 01.08.2025 | 15:14:09,191 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 15:14:05,936 | 49 | 41,75 | |
| 24 | 41,75 | |||
| 49 | 41,75 | |||
| 25 | 41,75 | |||
| 01.08.2025 | 15:14:02,126 | 24 | 41,755 | |
| 24 | 41,755 | |||
| 24 | 41,755 | |||
| 01.08.2025 | 15:13:53,189 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 15:13:48,576 | 74 | 41,755 | |
| 74 | 41,755 | |||
| 74 | 41,755 | |||
| 01.08.2025 | 15:13:45,809 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 15:13:45,454 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 01.08.2025 | 15:13:41,928 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01.08.2025 | 15:13:15,565 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 01.08.2025 | 15:13:15,460 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 01.08.2025 | 15:13:14,303 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 01.08.2025 | 15:13:07,364 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 15:13:07,287 | 11 | 41,78 | |
| 11 | 41,78 | |||
| 11 | 41,78 | |||
| 01.08.2025 | 15:13:03,572 | 200 | 41,765 | |
| 200 | 41,765 | |||
| 200 | 41,765 | |||
| 01.08.2025 | 15:13:00,935 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 01.08.2025 | 15:12:58,245 | 3 | 41,775 | |
| 3 | 41,775 | |||
| 3 | 41,775 | |||
| 01.08.2025 | 15:12:58,033 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 15:12:56,568 | 100 | 41,775 | |
| 100 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 15:12:52,801 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 15:12:46,427 | 47 | 41,76 | |
| 47 | 41,76 | |||
| 47 | 41,76 | |||
| 01.08.2025 | 15:12:44,669 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 01.08.2025 | 15:12:42,431 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 01.08.2025 | 15:12:32,153 | 29 | 41,745 | |
| 29 | 41,745 | |||
| 29 | 41,745 | |||
| 01.08.2025 | 15:12:22,742 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 01.08.2025 | 15:11:49,562 | 12 | 41,715 | |
| 12 | 41,715 | |||
| 12 | 41,715 | |||
| 01.08.2025 | 15:11:41,813 | 25 | 41,76 | |
| 25 | 41,76 | |||
| 25 | 41,76 | |||
| 01.08.2025 | 15:11:40,856 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 15:11:35,777 | 5 | 41,745 | |
| 5 | 41,745 | |||
| 5 | 41,745 | |||
| 01.08.2025 | 15:11:22,237 | 26 | 41,74 | |
| 26 | 41,74 | |||
| 26 | 41,74 | |||
| 01.08.2025 | 15:11:05,983 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 15:10:59,772 | 12 | 41,76 | |
| 12 | 41,76 | |||
| 12 | 41,76 | |||
| 01.08.2025 | 15:10:55,704 | 15 | 41,76 | |
| 15 | 41,76 | |||
| 15 | 41,76 | |||
| 01.08.2025 | 15:10:55,438 | 500 | 41,76 | |
| 500 | 41,76 | |||
| 500 | 41,76 | |||
| 01.08.2025 | 15:10:37,175 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 01.08.2025 | 15:10:36,399 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 01.08.2025 | 15:10:28,864 | 483 | 41,78 | |
| 483 | 41,78 | |||
| 483 | 41,78 | |||
| 01.08.2025 | 15:10:25,833 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 01.08.2025 | 15:10:20,703 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 01.08.2025 | 15:10:17,155 | 30 | 41,765 | |
| 30 | 41,765 | |||
| 30 | 41,765 | |||
| 01.08.2025 | 15:10:13,101 | 40 | 41,765 | |
| 40 | 41,765 | |||
| 40 | 41,765 | |||
| 01.08.2025 | 15:10:06,558 | 25 | 41,735 | |
| 25 | 41,735 | |||
| 25 | 41,735 | |||
| 01.08.2025 | 15:09:46,385 | 11 | 41,74 | |
| 11 | 41,74 | |||
| 11 | 41,74 | |||
| 01.08.2025 | 15:09:39,603 | 1 010 | 41,74 | |
| 1 010 | 41,74 | |||
| 10 | 41,74 | |||
| 1 000 | 41,74 | |||
| 01.08.2025 | 15:09:39,552 | 24 | 41,76 | |
| 24 | 41,76 | |||
| 24 | 41,76 | |||
| 01.08.2025 | 15:09:13,929 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 01.08.2025 | 15:09:11,452 | 250 | 41,76 | |
| 250 | 41,76 | |||
| 250 | 41,76 | |||
| 01.08.2025 | 15:09:01,190 | 6 | 41,745 | |
| 6 | 41,745 | |||
| 6 | 41,745 | |||
| 01.08.2025 | 15:09:00,886 | 37 | 41,745 | |
| 37 | 41,745 | |||
| 37 | 41,745 | |||
| 01.08.2025 | 15:08:51,641 | 15 | 41,745 | |
| 15 | 41,745 | |||
| 15 | 41,745 | |||
| 01.08.2025 | 15:08:49,104 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 15:08:49,012 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 15:08:45,574 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 01.08.2025 | 15:08:30,907 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 01.08.2025 | 15:08:27,523 | 35 | 41,74 | |
| 35 | 41,74 | |||
| 35 | 41,74 | |||
| 01.08.2025 | 15:08:25,814 | 250 | 41,74 | |
| 250 | 41,74 | |||
| 250 | 41,74 | |||
| 01.08.2025 | 15:08:09,927 | 30 | 41,675 | |
| 30 | 41,675 | |||
| 30 | 41,675 | |||
| 01.08.2025 | 15:08:05,574 | 100 | 41,685 | |
| 100 | 41,685 | |||
| 100 | 41,685 | |||
| 01.08.2025 | 15:07:55,960 | 735 | 41,65 | |
| 735 | 41,65 | |||
| 735 | 41,65 | |||
| 01.08.2025 | 15:07:54,702 | 600 | 41,665 | |
| 600 | 41,665 | |||
| 600 | 41,665 | |||
| 01.08.2025 | 15:07:54,329 | 15 | 41,665 | |
| 15 | 41,665 | |||
| 15 | 41,665 | |||
| 01.08.2025 | 15:07:46,118 | 9 | 41,665 | |
| 9 | 41,665 | |||
| 9 | 41,665 | |||
| 01.08.2025 | 15:07:32,557 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 15:07:31,853 | 12 | 41,665 | |
| 12 | 41,665 | |||
| 12 | 41,665 | |||
| 01.08.2025 | 15:07:29,860 | 55 | 41,65 | |
| 55 | 41,65 | |||
| 55 | 41,65 | |||
| 01.08.2025 | 15:07:10,712 | 2 122 | 41,67 | |
| 2 122 | 41,67 | |||
| 2 122 | 41,67 | |||
| 01.08.2025 | 15:07:05,995 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 15:07:00,247 | 12 | 41,68 | |
| 12 | 41,68 | |||
| 12 | 41,68 | |||
| 01.08.2025 | 15:06:46,313 | 3 | 41,70 | |
| 3 | 41,70 | |||
| 3 | 41,70 | |||
| 01.08.2025 | 15:06:37,303 | 3 | 41,68 | |
| 3 | 41,68 | |||
| 3 | 41,68 | |||
| 01.08.2025 | 15:06:30,679 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 15:06:28,337 | 70 | 41,70 | |
| 70 | 41,70 | |||
| 70 | 41,70 | |||
| 01.08.2025 | 15:06:12,545 | 4 | 41,66 | |
| 4 | 41,66 | |||
| 4 | 41,66 | |||
| 01.08.2025 | 15:06:08,036 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 15:06:04,078 | 70 | 41,625 | |
| 70 | 41,625 | |||
| 70 | 41,625 | |||
| 01.08.2025 | 15:05:54,117 | 100 | 41,625 | |
| 100 | 41,625 | |||
| 100 | 41,625 | |||
| 01.08.2025 | 15:05:46,276 | 50 | 41,62 | |
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 01.08.2025 | 15:05:40,243 | 21 | 41,625 | |
| 21 | 41,625 | |||
| 21 | 41,625 | |||
| 01.08.2025 | 15:05:35,562 | 100 | 41,625 | |
| 100 | 41,625 | |||
| 100 | 41,625 | |||
| 01.08.2025 | 15:05:34,607 | 6 | 41,635 | |
| 6 | 41,635 | |||
| 6 | 41,635 | |||
| 01.08.2025 | 15:05:19,487 | 18 | 41,675 | |
| 18 | 41,675 | |||
| 18 | 41,675 | |||
| 01.08.2025 | 15:05:09,059 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 15:05:08,476 | 2 | 41,68 | |
| 2 | 41,68 | |||
| 2 | 41,68 | |||
| 01.08.2025 | 15:04:48,560 | 12 | 41,68 | |
| 12 | 41,68 | |||
| 12 | 41,68 | |||
| 01.08.2025 | 15:04:46,014 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 15:04:32,436 | 6 | 41,705 | |
| 6 | 41,705 | |||
| 6 | 41,705 | |||
| 01.08.2025 | 15:04:28,880 | 400 | 41,65 | |
| 200 | 41,65 | |||
| 400 | 41,65 | |||
| 200 | 41,65 | |||
| 01.08.2025 | 15:04:28,757 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 01.08.2025 | 15:04:27,023 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 01.08.2025 | 15:04:26,644 | 38 | 41,68 | |
| 38 | 41,68 | |||
| 38 | 41,68 | |||
| 01.08.2025 | 15:04:22,247 | 20 | 41,68 | |
| 20 | 41,68 | |||
| 20 | 41,68 | |||
| 01.08.2025 | 15:04:18,931 | 50 | 41,665 | |
| 50 | 41,665 | |||
| 50 | 41,665 | |||
| 01.08.2025 | 15:04:18,373 | 50 | 41,665 | |
| 50 | 41,665 | |||
| 50 | 41,665 | |||
| 01.08.2025 | 15:04:05,189 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 01.08.2025 | 15:03:51,867 | 120 | 41,695 | |
| 120 | 41,695 | |||
| 120 | 41,695 | |||
| 01.08.2025 | 15:03:34,119 | 120 | 41,695 | |
| 120 | 41,695 | |||
| 120 | 41,695 | |||
| 01.08.2025 | 15:03:30,477 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 15:03:29,546 | 50 | 41,715 | |
| 50 | 41,715 | |||
| 50 | 41,715 | |||
| 01.08.2025 | 15:03:06,044 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 15:03:05,676 | 13 | 41,70 | |
| 13 | 41,70 | |||
| 13 | 41,70 | |||
| 01.08.2025 | 15:02:54,783 | 25 | 41,70 | |
| 25 | 41,70 | |||
| 25 | 41,70 | |||
| 01.08.2025 | 15:02:45,609 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 15:02:35,985 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 15:02:32,146 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 15:02:31,350 | 29 | 41,64 | |
| 29 | 41,64 | |||
| 29 | 41,64 | |||
| 01.08.2025 | 15:02:26,086 | 12 | 41,64 | |
| 12 | 41,64 | |||
| 12 | 41,64 | |||
| 01.08.2025 | 15:02:21,384 | 42 | 41,63 | |
| 42 | 41,63 | |||
| 42 | 41,63 | |||
| 01.08.2025 | 15:02:17,458 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 15:02:08,472 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 3 | 41,60 | |||
| 97 | 41,60 | |||
| 01.08.2025 | 15:01:55,126 | 99 | 41,595 | |
| 99 | 41,595 | |||
| 99 | 41,595 | |||
| 01.08.2025 | 15:01:50,370 | 169 | 41,595 | |
| 169 | 41,595 | |||
| 169 | 41,595 | |||
| 01.08.2025 | 15:01:33,956 | 300 | 41,595 | |
| 300 | 41,595 | |||
| 300 | 41,595 | |||
| 01.08.2025 | 15:01:09,897 | 90 | 41,565 | |
| 90 | 41,565 | |||
| 90 | 41,565 | |||
| 01.08.2025 | 15:01:07,062 | 89 | 41,565 | |
| 89 | 41,565 | |||
| 89 | 41,565 | |||
| 01.08.2025 | 15:01:01,368 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 01.08.2025 | 15:00:51,615 | 4 | 41,54 | |
| 4 | 41,54 | |||
| 4 | 41,54 | |||
| 01.08.2025 | 15:00:50,511 | 6 | 41,55 | |
| 6 | 41,55 | |||
| 6 | 41,55 | |||
| 01.08.2025 | 15:00:47,948 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 01.08.2025 | 15:00:47,573 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 15:00:42,688 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 15:00:37,635 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 15:00:29,284 | 450 | 41,55 | |
| 450 | 41,55 | |||
| 450 | 41,55 | |||
| 01.08.2025 | 15:00:24,302 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 01.08.2025 | 15:00:21,394 | 200 | 41,525 | |
| 200 | 41,525 | |||
| 200 | 41,525 | |||
| 01.08.2025 | 15:00:16,144 | 11 | 41,55 | |
| 11 | 41,55 | |||
| 11 | 41,55 | |||
| 01.08.2025 | 15:00:14,906 | 6 | 41,575 | |
| 6 | 41,575 | |||
| 6 | 41,575 | |||
| 01.08.2025 | 14:59:53,981 | 2 000 | 41,535 | |
| 2 000 | 41,535 | |||
| 2 000 | 41,535 | |||
| 01.08.2025 | 14:59:44,592 | 2 | 41,58 | |
| 2 | 41,58 | |||
| 2 | 41,58 | |||
| 01.08.2025 | 14:59:43,590 | 2 | 41,58 | |
| 2 | 41,58 | |||
| 2 | 41,58 | |||
| 01.08.2025 | 14:59:33,582 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 01.08.2025 | 14:59:28,403 | 1 100 | 41,58 | |
| 1 100 | 41,58 | |||
| 1 100 | 41,58 | |||
| 01.08.2025 | 14:59:26,114 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 01.08.2025 | 14:59:22,572 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 01.08.2025 | 14:59:19,665 | 6 | 41,595 | |
| 6 | 41,595 | |||
| 6 | 41,595 | |||
| 01.08.2025 | 14:59:19,611 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 01.08.2025 | 14:59:19,403 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 01.08.2025 | 14:59:10,772 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 14:59:03,661 | 300 | 41,585 | |
| 300 | 41,585 | |||
| 300 | 41,585 | |||
| 01.08.2025 | 14:58:52,032 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 01.08.2025 | 14:58:43,904 | 120 | 41,58 | |
| 120 | 41,58 | |||
| 120 | 41,58 | |||
| 01.08.2025 | 14:58:42,999 | 2 | 41,595 | |
| 2 | 41,595 | |||
| 2 | 41,595 | |||
| 01.08.2025 | 14:58:37,365 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 01.08.2025 | 14:58:30,738 | 12 | 41,595 | |
| 12 | 41,595 | |||
| 12 | 41,595 | |||
| 01.08.2025 | 14:58:26,977 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 14:58:11,204 | 13 | 41,60 | |
| 13 | 41,60 | |||
| 13 | 41,60 | |||
| 01.08.2025 | 14:57:47,256 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 01.08.2025 | 14:57:44,620 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 01.08.2025 | 14:57:41,309 | 6 | 41,62 | |
| 6 | 41,62 | |||
| 6 | 41,62 | |||
| 01.08.2025 | 14:57:30,244 | 79 | 41,58 | |
| 79 | 41,58 | |||
| 79 | 41,58 | |||
| 01.08.2025 | 14:57:30,140 | 6 | 41,545 | |
| 6 | 41,545 | |||
| 6 | 41,545 | |||
| 01.08.2025 | 14:57:22,834 | 75 | 41,58 | |
| 75 | 41,58 | |||
| 75 | 41,58 | |||
| 01.08.2025 | 14:56:31,736 | 47 | 41,485 | |
| 47 | 41,485 | |||
| 47 | 41,485 | |||
| 01.08.2025 | 14:56:30,133 | 14 | 41,46 | |
| 14 | 41,46 | |||
| 14 | 41,46 | |||
| 01.08.2025 | 14:56:18,945 | 3 | 41,48 | |
| 3 | 41,48 | |||
| 3 | 41,48 | |||
| 01.08.2025 | 14:56:09,786 | 40 | 41,48 | |
| 40 | 41,48 | |||
| 40 | 41,48 | |||
| 01.08.2025 | 14:56:01,790 | 8 | 41,505 | |
| 8 | 41,505 | |||
| 8 | 41,505 | |||
| 01.08.2025 | 14:55:42,037 | 25 | 41,485 | |
| 25 | 41,485 | |||
| 25 | 41,485 | |||
| 01.08.2025 | 14:55:34,560 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 01.08.2025 | 14:55:25,760 | 500 | 41,50 | |
| 500 | 41,50 | |||
| 500 | 41,50 | |||
| 01.08.2025 | 14:55:25,469 | 300 | 41,485 | |
| 300 | 41,485 | |||
| 300 | 41,485 | |||
| 01.08.2025 | 14:55:20,440 | 1 | 41,51 | |
| 1 | 41,51 | |||
| 1 | 41,51 | |||
| 01.08.2025 | 14:55:07,356 | 3 | 41,51 | |
| 3 | 41,51 | |||
| 3 | 41,51 | |||
| 01.08.2025 | 14:54:58,201 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 01.08.2025 | 14:54:55,286 | 1 | 41,56 | |
| 1 | 41,56 | |||
| 1 | 41,56 | |||
| 01.08.2025 | 14:54:49,394 | 200 | 41,56 | |
| 200 | 41,56 | |||
| 200 | 41,56 | |||
| 01.08.2025 | 14:54:33,460 | 64 | 41,52 | |
| 64 | 41,52 | |||
| 64 | 41,52 | |||
| 01.08.2025 | 14:54:17,348 | 100 | 41,51 | |
| 100 | 41,51 | |||
| 100 | 41,51 | |||
| 01.08.2025 | 14:54:01,848 | 483 | 41,50 | |
| 483 | 41,50 | |||
| 483 | 41,50 | |||
| 01.08.2025 | 14:53:58,462 | 50 | 41,43 | |
| 50 | 41,43 | |||
| 50 | 41,43 | |||
| 01.08.2025 | 14:53:54,304 | 3 | 41,44 | |
| 3 | 41,44 | |||
| 3 | 41,44 | |||
| 01.08.2025 | 14:53:53,614 | 169 | 41,44 | |
| 19 | 41,44 | |||
| 169 | 41,44 | |||
| 150 | 41,44 | |||
| 01.08.2025 | 14:53:53,305 | 2 995 | 41,44 | |
| 200 | 41,44 | |||
| 2 995 | 41,44 | |||
| 150 | 41,44 | |||
| 250 | 41,44 | |||
| 300 | 41,44 | |||
| 170 | 41,44 | |||
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 150 | 41,44 | |||
| 200 | 41,44 | |||
| 150 | 41,44 | |||
| 300 | 41,44 | |||
| 125 | 41,44 | |||
| 01.08.2025 | 14:53:49,972 | 3 000 | 41,425 | |
| 600 | 41,425 | |||
| 800 | 41,425 | |||
| 150 | 41,425 | |||
| 150 | 41,425 | |||
| 250 | 41,425 | |||
| 3 000 | 41,425 | |||
| 700 | 41,425 | |||
| 350 | 41,425 | |||
| 01.08.2025 | 14:53:46,960 | 600 | 41,425 | |
| 600 | 41,425 | |||
| 600 | 41,425 | |||
| 01.08.2025 | 14:53:46,788 | 10 | 41,425 | |
| 10 | 41,425 | |||
| 10 | 41,425 | |||
| 01.08.2025 | 14:53:46,651 | 400 | 41,425 | |
| 400 | 41,425 | |||
| 400 | 41,425 | |||
| 01.08.2025 | 14:53:46,340 | 150 | 41,425 | |
| 150 | 41,425 | |||
| 150 | 41,425 | |||
| 01.08.2025 | 14:53:46,133 | 300 | 41,425 | |
| 300 | 41,425 | |||
| 300 | 41,425 | |||
| 01.08.2025 | 14:53:45,924 | 400 | 41,425 | |
| 400 | 41,425 | |||
| 400 | 41,425 | |||
| 01.08.2025 | 14:53:45,565 | 200 | 41,425 | |
| 200 | 41,425 | |||
| 200 | 41,425 | |||
| 01.08.2025 | 14:53:45,397 | 130 | 41,425 | |
| 130 | 41,425 | |||
| 130 | 41,425 | |||
| 01.08.2025 | 14:53:38,000 | 3 | 41,405 | |
| 3 | 41,405 | |||
| 3 | 41,405 | |||
| 01.08.2025 | 14:53:27,270 | 60 | 41,43 | |
| 60 | 41,43 | |||
| 60 | 41,43 | |||
| 01.08.2025 | 14:53:27,216 | 345 | 41,45 | |
| 345 | 41,45 | |||
| 345 | 41,45 | |||
| 01.08.2025 | 14:53:16,774 | 2 | 41,495 | |
| 2 | 41,495 | |||
| 2 | 41,495 | |||
| 01.08.2025 | 14:53:12,800 | 500 | 41,45 | |
| 470 | 41,45 | |||
| 30 | 41,45 | |||
| 500 | 41,45 | |||
| 01.08.2025 | 14:53:11,805 | 1 100 | 41,485 | |
| 1 100 | 41,485 | |||
| 1 100 | 41,485 | |||
| 01.08.2025 | 14:53:09,326 | 9 | 41,485 | |
| 9 | 41,485 | |||
| 9 | 41,485 | |||
| 01.08.2025 | 14:53:06,867 | 24 | 41,485 | |
| 24 | 41,485 | |||
| 24 | 41,485 | |||
| 01.08.2025 | 14:53:04,364 | 200 | 41,505 | |
| 200 | 41,505 | |||
| 200 | 41,505 | |||
| 01.08.2025 | 14:52:59,602 | 50 | 41,465 | |
| 50 | 41,465 | |||
| 50 | 41,465 | |||
| 01.08.2025 | 14:52:59,432 | 1 127 | 41,50 | |
| 40 | 41,50 | |||
| 10 | 41,50 | |||
| 50 | 41,50 | |||
| 13 | 41,50 | |||
| 50 | 41,50 | |||
| 100 | 41,50 | |||
| 10 | 41,50 | |||
| 20 | 41,50 | |||
| 1 127 | 41,50 | |||
| 75 | 41,50 | |||
| 25 | 41,50 | |||
| 67 | 41,50 | |||
| 36 | 41,50 | |||
| 38 | 41,50 | |||
| 40 | 41,50 | |||
| 70 | 41,50 | |||
| 300 | 41,50 | |||
| 3 | 41,50 | |||
| 28 | 41,50 | |||
| 10 | 41,50 | |||
| 50 | 41,50 | |||
| 30 | 41,50 | |||
| 10 | 41,50 | |||
| 40 | 41,50 | |||
| 12 | 41,50 | |||
| 01.08.2025 | 14:52:58,829 | 24 | 41,52 | |
| 24 | 41,52 | |||
| 24 | 41,52 | |||
| 01.08.2025 | 14:52:53,694 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 01.08.2025 | 14:52:52,920 | 44 | 41,52 | |
| 44 | 41,52 | |||
| 44 | 41,52 | |||
| 01.08.2025 | 14:52:43,502 | 14 | 41,55 | |
| 14 | 41,55 | |||
| 14 | 41,55 | |||
| 01.08.2025 | 14:52:41,337 | 80 | 41,56 | |
| 60 | 41,56 | |||
| 80 | 41,56 | |||
| 20 | 41,56 | |||
| 01.08.2025 | 14:52:41,231 | 689 | 41,60 | |
| 150 | 41,60 | |||
| 100 | 41,60 | |||
| 50 | 41,60 | |||
| 689 | 41,60 | |||
| 1 | 41,60 | |||
| 18 | 41,60 | |||
| 70 | 41,60 | |||
| 150 | 41,60 | |||
| 100 | 41,60 | |||
| 30 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 14:52:41,135 | 3 | 41,61 | |
| 3 | 41,61 | |||
| 3 | 41,61 | |||
| 01.08.2025 | 14:52:41,060 | 15 | 41,62 | |
| 15 | 41,62 | |||
| 15 | 41,62 | |||
| 01.08.2025 | 14:52:32,389 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 01.08.2025 | 14:52:25,927 | 538 | 41,65 | |
| 538 | 41,65 | |||
| 538 | 41,65 | |||
| 01.08.2025 | 14:52:25,815 | 188 | 41,655 | |
| 3 | 41,655 | |||
| 34 | 41,655 | |||
| 17 | 41,655 | |||
| 188 | 41,655 | |||
| 120 | 41,655 | |||
| 14 | 41,655 | |||
| 01.08.2025 | 14:52:01,288 | 2 380 | 41,655 | |
| 2 380 | 41,655 | |||
| 2 380 | 41,655 | |||
| 01.08.2025 | 14:51:58,472 | 23 | 41,66 | |
| 23 | 41,66 | |||
| 23 | 41,66 | |||
| 01.08.2025 | 14:51:53,313 | 18 | 41,66 | |
| 18 | 41,66 | |||
| 18 | 41,66 | |||
| 01.08.2025 | 14:51:50,184 | 95 | 41,67 | |
| 95 | 41,67 | |||
| 95 | 41,67 | |||
| 01.08.2025 | 14:51:49,325 | 100 | 41,67 | |
| 100 | 41,67 | |||
| 100 | 41,67 | |||
| 01.08.2025 | 14:51:46,807 | 300 | 41,67 | |
| 300 | 41,67 | |||
| 300 | 41,67 | |||
| 01.08.2025 | 14:51:46,170 | 2 | 41,67 | |
| 2 | 41,67 | |||
| 2 | 41,67 | |||
| 01.08.2025 | 14:51:43,561 | 200 | 41,67 | |
| 200 | 41,67 | |||
| 200 | 41,67 | |||
| 01.08.2025 | 14:51:41,145 | 400 | 41,67 | |
| 400 | 41,67 | |||
| 400 | 41,67 | |||
| 01.08.2025 | 14:51:26,277 | 22 | 41,66 | |
| 22 | 41,66 | |||
| 22 | 41,66 | |||
| 01.08.2025 | 14:51:17,977 | 25 | 41,70 | |
| 25 | 41,70 | |||
| 25 | 41,70 | |||
| 01.08.2025 | 14:51:14,044 | 200 | 41,72 | |
| 200 | 41,72 | |||
| 200 | 41,72 | |||
| 01.08.2025 | 14:50:52,414 | 250 | 41,72 | |
| 250 | 41,72 | |||
| 250 | 41,72 | |||
| 01.08.2025 | 14:50:49,437 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00