Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

896

1046

33,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	16:20:31,604	900		33,78
			900	33,78
			900	33,78
23.10.2025	16:19:12,880	60		33,735
			60	33,735
			60	33,735
23.10.2025	16:18:48,079	150		33,75
			150	33,75
			150	33,75
23.10.2025	16:18:05,460	51		33,75
			51	33,75
			51	33,75
23.10.2025	16:17:36,829	80		33,72
			80	33,72
			80	33,72
23.10.2025	16:17:31,919	15		33,715
			15	33,715
			15	33,715
23.10.2025	16:17:02,646	1 200		33,725
			1 200	33,725
			1 200	33,725
23.10.2025	16:17:01,639	111		33,735
			111	33,735
			111	33,735
23.10.2025	16:16:02,305	400		33,75
			400	33,75
			400	33,75
23.10.2025	16:15:43,749	225		33,76
			225	33,76
			225	33,76
23.10.2025	16:15:29,995	300		33,755
			300	33,755
			300	33,755
23.10.2025	16:15:02,091	15		33,74
			15	33,74
			15	33,74
23.10.2025	16:14:29,955	1 800		33,75
			1 800	33,75
			600	33,75
			1 200	33,75
23.10.2025	16:14:09,543	1 200		33,725
			1 200	33,725
			1 200	33,725
23.10.2025	16:13:41,202	1		33,69
			1	33,69
			1	33,69
23.10.2025	16:10:54,371	3		33,59
			3	33,59
			3	33,59
23.10.2025	16:10:01,114	10		33,60
			10	33,60
			10	33,60
23.10.2025	16:09:38,375	27		33,60
			27	33,60
			27	33,60
23.10.2025	16:08:56,668	200		33,62
			200	33,62
			200	33,62
23.10.2025	16:07:50,332	500		33,62
			500	33,62
			500	33,62
23.10.2025	16:07:45,390	10		33,625
			10	33,625
			10	33,625
23.10.2025	16:06:57,912	3		33,625
			3	33,625
			3	33,625
23.10.2025	16:04:38,607	300		33,645
			300	33,645
			300	33,645
23.10.2025	16:04:19,419	225		33,645
			225	33,645
			225	33,645
23.10.2025	16:03:18,669	50		33,665
			50	33,665
			50	33,665
23.10.2025	16:03:18,249	100		33,65
			100	33,65
			100	33,65
23.10.2025	16:02:43,975	400		33,605
			400	33,605
			400	33,605
23.10.2025	16:01:24,568	30		33,545
			30	33,545
			30	33,545
23.10.2025	16:00:23,966	1 330		33,555
			1 330	33,555
			1 330	33,555
23.10.2025	16:00:15,141	400		33,555
			400	33,555
			400	33,555
23.10.2025	16:00:06,101	1		33,595
			1	33,595
			1	33,595
23.10.2025	16:00:02,962	500		33,595
			500	33,595
			500	33,595
23.10.2025	15:59:41,636	400		33,505
			400	33,505
			400	33,505
23.10.2025	15:57:40,230	400		33,435
			400	33,435
			400	33,435
23.10.2025	15:57:31,547	100		33,42
			100	33,42
			100	33,42
23.10.2025	15:54:16,723	6		33,505
			6	33,505
			6	33,505
23.10.2025	15:54:00,454	200		33,50
			200	33,50
			200	33,50
23.10.2025	15:53:20,074	6		33,52
			6	33,52
			6	33,52
23.10.2025	15:52:11,858	10		33,56
			10	33,56
			10	33,56
23.10.2025	15:50:38,081	200		33,515
			200	33,515
			200	33,515
23.10.2025	15:50:35,964	30		33,525
			30	33,525
			30	33,525
23.10.2025	15:47:26,750	1		33,485
			1	33,485
			1	33,485
23.10.2025	15:46:58,746	115		33,465
			115	33,465
			115	33,465
23.10.2025	15:46:44,052	40		33,52
			40	33,52
			40	33,52
23.10.2025	15:46:29,572	10		33,555
			10	33,555
			10	33,555
23.10.2025	15:45:52,477	30		33,54
			30	33,54
			30	33,54
23.10.2025	15:44:35,034	200		33,535
			200	33,535
			200	33,535
23.10.2025	15:43:58,999	350		33,475
			350	33,475
			350	33,475
23.10.2025	15:43:20,787	30		33,50
			30	33,50
			30	33,50
23.10.2025	15:42:23,700	30		33,50
			30	33,50
			30	33,50
23.10.2025	15:42:06,981	100		33,54
			100	33,54
			100	33,54
23.10.2025	15:41:26,651	541		33,52
			213	33,52
			541	33,52
			328	33,52
23.10.2025	15:41:19,563	400		33,53
			400	33,53
			400	33,53
23.10.2025	15:40:49,574	15		33,585
			15	33,585
			15	33,585
23.10.2025	15:40:37,391	500		33,60
			500	33,60
			500	33,60
23.10.2025	15:40:27,284	21		33,58
			21	33,58
			21	33,58
23.10.2025	15:40:24,932	4 000		33,56
			21	33,56
			3 979	33,56
			4 000	33,56
23.10.2025	15:39:50,343	600		33,54
			600	33,54
			600	33,54
23.10.2025	15:39:50,292	400		33,54
			400	33,54
			400	33,54
23.10.2025	15:39:33,027	50		33,52
			50	33,52
			50	33,52
23.10.2025	15:38:35,209	2		33,525
			2	33,525
			2	33,525
23.10.2025	15:38:18,616	158		33,52
			158	33,52
			158	33,52
23.10.2025	15:37:53,243	150		33,565
			150	33,565
			150	33,565
23.10.2025	15:37:32,059	3		33,49
			3	33,49
			3	33,49
23.10.2025	15:36:32,234	500		33,49
			500	33,49
			500	33,49
23.10.2025	15:36:07,698	3		33,465
			3	33,465
			3	33,465
23.10.2025	15:34:39,543	120		33,43
			120	33,43
			120	33,43
23.10.2025	15:34:34,815	2		33,43
			2	33,43
			2	33,43
23.10.2025	15:32:05,250	5		33,235
			5	33,235
			5	33,235
23.10.2025	15:32:04,807	100		33,225
			100	33,225
			100	33,225
23.10.2025	15:32:01,284	150		33,24
			150	33,24
			150	33,24
23.10.2025	15:32:01,008	200		33,25
			200	33,25
			200	33,25
23.10.2025	15:31:36,083	421		33,29
			421	33,29
			421	33,29
23.10.2025	15:30:57,961	300		33,29
			300	33,29
			300	33,29
23.10.2025	15:30:52,125	319		33,29
			30	33,29
			319	33,29
			289	33,29
23.10.2025	15:30:51,970	1 335		33,29
			25	33,29
			1 300	33,29
			285	33,29
			35	33,29
			25	33,29
			1 000	33,29
23.10.2025	15:30:51,872	60		33,31
			60	33,31
			60	33,31
23.10.2025	15:30:47,506	500		33,33
			500	33,33
			500	33,33
23.10.2025	15:30:47,403	400		33,33
			100	33,33
			400	33,33
			300	33,33
23.10.2025	15:30:29,200	400		33,345
			400	33,345
			400	33,345
23.10.2025	15:30:18,946	500		33,38
			500	33,38
			500	33,38
23.10.2025	15:30:01,557	500		33,34
			500	33,34
			500	33,34
23.10.2025	15:29:42,711	350		33,35
			100	33,35
			350	33,35
			50	33,35
			200	33,35
23.10.2025	15:29:22,012	600		33,35
			600	33,35
			600	33,35
23.10.2025	15:29:04,202	500		33,375
			500	33,375
			500	33,375
23.10.2025	15:28:39,952	160		33,41
			160	33,41
			160	33,41
23.10.2025	15:28:15,719	29		33,415
			29	33,415
			29	33,415
23.10.2025	15:27:35,066	585		33,40
			500	33,40
			35	33,40
			585	33,40
			50	33,40
23.10.2025	15:27:34,874	600		33,40
			600	33,40
			600	33,40
23.10.2025	15:27:29,011	600		33,42
			600	33,42
			600	33,42
23.10.2025	15:26:38,892	500		33,41
			500	33,41
			500	33,41
23.10.2025	15:26:38,760	100		33,42
			100	33,42
			100	33,42
23.10.2025	15:24:48,930	100		33,46
			100	33,46
			100	33,46
23.10.2025	15:24:21,225	30		33,47
			30	33,47
			30	33,47
23.10.2025	15:24:13,513	40		33,46
			40	33,46
			40	33,46
23.10.2025	15:23:30,745	100		33,46
			100	33,46
			100	33,46
23.10.2025	15:23:12,228	20		33,465
			20	33,465
			20	33,465
23.10.2025	15:22:56,509	200		33,46
			200	33,46
			200	33,46
23.10.2025	15:22:24,602	200		33,46
			200	33,46
			200	33,46
23.10.2025	15:22:21,522	9		33,435
			9	33,435
			9	33,435
23.10.2025	15:21:07,236	600		33,435
			600	33,435
			600	33,435
23.10.2025	15:20:42,688	28		33,44
			28	33,44
			28	33,44
23.10.2025	15:19:31,777	10		33,455
			10	33,455
			10	33,455
23.10.2025	15:19:29,176	300		33,465
			300	33,465
			300	33,465
23.10.2025	15:18:47,798	15		33,475
			15	33,475
			15	33,475
23.10.2025	15:16:55,395	100		33,53
			100	33,53
			100	33,53
23.10.2025	15:16:47,024	300		33,54
			300	33,54
			300	33,54
23.10.2025	15:15:44,014	25		33,495
			25	33,495
			25	33,495
23.10.2025	15:14:21,816	52		33,46
			52	33,46
			52	33,46
23.10.2025	15:13:31,188	60		33,495
			60	33,495
			60	33,495
23.10.2025	15:13:10,453	150		33,495
			150	33,495
			150	33,495
23.10.2025	15:12:50,373	200		33,505
			200	33,505
			200	33,505
23.10.2025	15:10:51,748	400		33,47
			400	33,47
			400	33,47
23.10.2025	15:10:40,780	50		33,47
			50	33,47
			50	33,47
23.10.2025	15:10:33,562	40		33,48
			40	33,48
			40	33,48
23.10.2025	15:09:38,832	100		33,495
			100	33,495
			100	33,495
23.10.2025	15:08:06,170	100		33,52
			100	33,52
			100	33,52
23.10.2025	15:07:42,377	88		33,52
			88	33,52
			88	33,52
23.10.2025	15:07:38,488	50		33,53
			50	33,53
			50	33,53
23.10.2025	15:06:37,202	70		33,56
			70	33,56
			70	33,56
23.10.2025	15:06:16,443	40		33,545
			40	33,545
			40	33,545
23.10.2025	15:04:00,435	300		33,565
			300	33,565
			300	33,565
23.10.2025	15:03:51,653	50		33,55
			50	33,55
			50	33,55
23.10.2025	15:03:44,956	60		33,545
			60	33,545
			60	33,545
23.10.2025	15:01:51,928	400		33,54
			400	33,54
			400	33,54
23.10.2025	15:01:20,268	150		33,545
			150	33,545
			150	33,545
23.10.2025	14:59:37,100	1 400		33,55
			1 400	33,55
			1 400	33,55
23.10.2025	14:59:30,310	600		33,53
			600	33,53
			600	33,53
23.10.2025	14:58:49,773	600		33,51
			600	33,51
			600	33,51
23.10.2025	14:58:42,439	1 400		33,52
			600	33,52
			800	33,52
			1 400	33,52
23.10.2025	14:57:39,037	600		33,52
			600	33,52
			600	33,52
23.10.2025	14:55:27,432	100		33,50
			100	33,50
			100	33,50
23.10.2025	14:55:22,682	600		33,50
			600	33,50
			600	33,50
23.10.2025	14:55:03,573	160		33,495
			160	33,495
			160	33,495
23.10.2025	14:54:40,454	300		33,50
			300	33,50
			300	33,50
23.10.2025	14:53:35,595	30		33,465
			30	33,465
			30	33,465
23.10.2025	14:53:35,100	30		33,465
			30	33,465
			30	33,465
23.10.2025	14:53:25,850	2		33,46
			2	33,46
			2	33,46
23.10.2025	14:52:30,609	20		33,47
			20	33,47
			20	33,47
23.10.2025	14:52:29,047	20		33,47
			20	33,47
			20	33,47
23.10.2025	14:51:27,122	60		33,47
			60	33,47
			60	33,47
23.10.2025	14:51:01,193	100		33,48
			100	33,48
			100	33,48
23.10.2025	14:49:25,557	400		33,44
			400	33,44
			300	33,44
			100	33,44
23.10.2025	14:49:23,818	7		33,45
			7	33,45
			7	33,45
23.10.2025	14:49:00,451	16		33,49
			16	33,49
			16	33,49
23.10.2025	14:48:24,860	329		33,50
			300	33,50
			329	33,50
			29	33,50
23.10.2025	14:47:31,215	100		33,535
			100	33,535
			100	33,535
23.10.2025	14:46:20,616	40		33,535
			40	33,535
			40	33,535
23.10.2025	14:45:07,241	80		33,525
			80	33,525
			80	33,525
23.10.2025	14:42:19,182	150		33,55
			150	33,55
			150	33,55
23.10.2025	14:41:27,668	10		33,565
			10	33,565
			10	33,565
23.10.2025	14:40:08,563	450		33,555
			450	33,555
			450	33,555
23.10.2025	14:39:57,964	40		33,545
			40	33,545
			40	33,545
23.10.2025	14:39:46,489	120		33,555
			120	33,555
			120	33,555
23.10.2025	14:37:40,374	10		33,585
			10	33,585
			10	33,585
23.10.2025	14:36:26,606	74		33,635
			74	33,635
			74	33,635
23.10.2025	14:36:13,017	120		33,635
			120	33,635
			120	33,635
23.10.2025	14:34:24,152	400		33,595
			400	33,595
			400	33,595
23.10.2025	14:32:26,755	600		33,585
			600	33,585
			600	33,585
23.10.2025	14:32:02,613	200		33,565
			200	33,565
			200	33,565
23.10.2025	14:30:21,629	90		33,58
			90	33,58
			90	33,58
23.10.2025	14:29:38,952	200		33,57
			200	33,57
			200	33,57
23.10.2025	14:28:50,608	600		33,575
			600	33,575
			600	33,575
23.10.2025	14:27:36,293	400		33,585
			400	33,585
			400	33,585
23.10.2025	14:26:32,658	45		33,57
			45	33,57
			45	33,57
23.10.2025	14:25:50,615	600		33,58
			600	33,58
			600	33,58
23.10.2025	14:23:24,323	30		33,51
			30	33,51
			30	33,51
23.10.2025	14:22:33,533	1 462		33,44
			1 462	33,44
			1 462	33,44
23.10.2025	14:22:22,424	600		33,44
			600	33,44
			600	33,44
23.10.2025	14:22:13,586	7		33,445
			7	33,445
			7	33,445
23.10.2025	14:22:00,727	600		33,44
			600	33,44
			600	33,44
23.10.2025	14:21:44,010	42		33,48
			42	33,48
			42	33,48
23.10.2025	14:21:19,796	42		33,475
			42	33,475
			42	33,475
23.10.2025	14:20:42,475	415		33,48
			415	33,48
			415	33,48
23.10.2025	14:20:18,798	160		33,445
			60	33,445
			100	33,445
			160	33,445
23.10.2025	14:20:18,667	200		33,45
			100	33,45
			200	33,45
			100	33,45
23.10.2025	14:20:07,663	40		33,47
			40	33,47
			40	33,47
23.10.2025	14:18:02,721	300		33,525
			300	33,525
			300	33,525
23.10.2025	14:16:26,351	400		33,51
			400	33,51
			400	33,51
23.10.2025	14:15:24,798	300		33,50
			300	33,50
			300	33,50
23.10.2025	14:15:12,697	150		33,50
			150	33,50
			150	33,50
23.10.2025	14:14:08,179	144		33,46
			144	33,46
			144	33,46
23.10.2025	14:14:06,380	520		33,465
			520	33,465
			520	33,465
23.10.2025	14:13:27,817	20		33,50
			20	33,50
			20	33,50
23.10.2025	14:13:26,751	48		33,50
			48	33,50
			48	33,50
23.10.2025	14:13:01,035	120		33,515
			120	33,515
			120	33,515
23.10.2025	14:12:57,062	10		33,50
			10	33,50
			10	33,50
23.10.2025	14:11:43,853	13		33,51
			13	33,51
			13	33,51
23.10.2025	14:11:36,326	400		33,505
			400	33,505
			400	33,505
23.10.2025	14:10:21,233	1		33,485
			1	33,485
			1	33,485
23.10.2025	14:09:59,080	50		33,49
			50	33,49
			50	33,49
23.10.2025	14:09:24,825	30		33,49
			30	33,49
			30	33,49
23.10.2025	14:08:59,461	200		33,505
			200	33,505
			200	33,505
23.10.2025	14:07:36,465	70		33,515
			70	33,515
			70	33,515
23.10.2025	14:05:58,519	128		33,515
			128	33,515
			128	33,515
23.10.2025	14:05:19,208	600		33,53
			600	33,53
			600	33,53
23.10.2025	14:03:26,601	1		33,52
			1	33,52
			1	33,52
23.10.2025	14:03:02,847	70		33,515
			70	33,515
			70	33,515
23.10.2025	14:02:39,742	1 320		33,50
			50	33,50
			1 320	33,50
			1 000	33,50
			180	33,50
			5	33,50
			85	33,50
23.10.2025	14:02:31,061	600		33,50
			300	33,50
			600	33,50
			200	33,50
			100	33,50
23.10.2025	14:02:24,887	295		33,525
			295	33,525
			295	33,525
23.10.2025	14:02:24,760	180		33,51
			50	33,51
			130	33,51
			180	33,51
23.10.2025	14:02:21,363	50		33,52
			50	33,52
			50	33,52
23.10.2025	14:02:13,077	400		33,525
			400	33,525
			400	33,525
23.10.2025	14:02:12,664	100		33,55
			100	33,55
			100	33,55
23.10.2025	14:02:02,201	600		33,55
			600	33,55
			200	33,55
			400	33,55
23.10.2025	14:02:02,117	150		33,56
			150	33,56
			150	33,56
23.10.2025	14:01:31,998	10		33,57
			10	33,57
			10	33,57
23.10.2025	13:59:46,236	2		33,585
			2	33,585
			2	33,585
23.10.2025	13:58:55,801	38		33,61
			38	33,61
			38	33,61
23.10.2025	13:58:47,572	75		33,595
			75	33,595
			75	33,595
23.10.2025	13:58:00,639	297		33,60
			297	33,60
			297	33,60
23.10.2025	13:55:54,006	30		33,63
			30	33,63
			30	33,63
23.10.2025	13:55:23,369	400		33,635
			400	33,635
			400	33,635
23.10.2025	13:55:20,987	36		33,635
			36	33,635
			36	33,635
23.10.2025	13:54:59,037	127		33,65
			127	33,65
			127	33,65
23.10.2025	13:52:48,266	400		33,64
			400	33,64
			400	33,64
23.10.2025	13:52:33,301	25		33,64
			25	33,64
			25	33,64
23.10.2025	13:52:05,908	50		33,65
			50	33,65
			50	33,65
23.10.2025	13:49:30,654	500		33,64
			500	33,64
			500	33,64
23.10.2025	13:47:45,006	90		33,58
			80	33,58
			10	33,58
			90	33,58
23.10.2025	13:46:38,646	500		33,59
			500	33,59
			500	33,59
23.10.2025	13:46:37,639	50		33,60
			50	33,60
			50	33,60
23.10.2025	13:46:28,088	500		33,60
			500	33,60
			500	33,60
23.10.2025	13:46:24,171	90		33,61
			90	33,61
			90	33,61
23.10.2025	13:45:51,432	600		33,61
			600	33,61
			600	33,61
23.10.2025	13:45:50,764	30		33,615
			30	33,615
			30	33,615
23.10.2025	13:44:59,116	75		33,605
			75	33,605
			75	33,605
23.10.2025	13:42:56,962	3		33,605
			3	33,605
			3	33,605
23.10.2025	13:41:00,767	46		33,595
			46	33,595
			46	33,595
23.10.2025	13:40:44,247	10		33,63
			10	33,63
			10	33,63
23.10.2025	13:40:41,652	200		33,63
			200	33,63
			200	33,63
23.10.2025	13:40:40,270	400		33,63
			400	33,63
			400	33,63
23.10.2025	13:40:20,237	400		33,60
			400	33,60
			400	33,60
23.10.2025	13:35:10,035	100		33,65
			100	33,65
			100	33,65
23.10.2025	13:35:09,867	100		33,71
			100	33,71
			100	33,71
23.10.2025	13:35:09,027	400		33,71
			400	33,71
			400	33,71
23.10.2025	13:35:08,794	400		33,71
			400	33,71
			400	33,71
23.10.2025	13:33:34,497	600		33,71
			600	33,71
			600	33,71
23.10.2025	13:30:34,294	40		33,68
			40	33,68
			40	33,68
23.10.2025	13:30:06,996	30		33,695
			30	33,695
			30	33,695
23.10.2025	13:29:58,273	100		33,69
			100	33,69
			100	33,69
23.10.2025	13:29:04,727	40		33,675
			40	33,675
			40	33,675
23.10.2025	13:28:17,556	44		33,665
			44	33,665
			44	33,665
23.10.2025	13:28:16,341	3		33,675
			3	33,675
			3	33,675
23.10.2025	13:26:23,702	40		33,725
			40	33,725
			40	33,725
23.10.2025	13:24:43,173	100		33,70
			100	33,70
			100	33,70
23.10.2025	13:22:18,612	88		33,69
			88	33,69
			88	33,69
23.10.2025	13:22:11,410	600		33,70
			100	33,70
			500	33,70
			600	33,70
23.10.2025	13:21:52,163	45		33,73
			45	33,73
			45	33,73
23.10.2025	13:21:35,883	300		33,73
			300	33,73
			300	33,73
23.10.2025	13:21:24,555	400		33,73
			400	33,73
			400	33,73
23.10.2025	13:19:01,716	300		33,765
			300	33,765
			300	33,765
23.10.2025	13:18:37,840	25		33,77
			25	33,77
			25	33,77
23.10.2025	13:14:52,276	300		33,755
			300	33,755
			300	33,755
23.10.2025	13:14:20,730	59		33,765
			59	33,765
			59	33,765
23.10.2025	13:14:07,003	110		33,725
			110	33,725
			110	33,725
23.10.2025	13:13:28,601	17		33,735
			17	33,735
			17	33,735
23.10.2025	13:11:36,423	10		33,755
			10	33,755
			10	33,755
23.10.2025	13:10:30,753	150		33,80
			150	33,80
			150	33,80
23.10.2025	13:10:07,417	100		33,82
			100	33,82
			100	33,82
23.10.2025	13:10:06,250	75		33,82
			75	33,82
			75	33,82
23.10.2025	13:09:55,085	1		33,82
			1	33,82
			1	33,82
23.10.2025	13:08:22,008	100		33,76
			100	33,76
			100	33,76
23.10.2025	13:05:53,407	100		33,74
			100	33,74
			100	33,74
23.10.2025	13:04:40,133	2 200		33,715
			2 200	33,715
			2 200	33,715
23.10.2025	13:04:16,588	300		33,72
			300	33,72
			300	33,72
23.10.2025	13:04:08,498	100		33,725
			100	33,725
			100	33,725
23.10.2025	13:04:07,012	90		33,73
			90	33,73
			90	33,73
23.10.2025	13:03:18,309	16		33,70
			16	33,70
			16	33,70
23.10.2025	13:02:59,896	296		33,695
			296	33,695
			296	33,695
23.10.2025	13:01:06,575	8		33,515
			8	33,515
			8	33,515
23.10.2025	13:00:37,404	95		33,915
			95	33,915
			95	33,915
23.10.2025	13:00:00,210	37		33,705
			37	33,705
			37	33,705
23.10.2025	12:59:57,846	295		33,715
			295	33,715
			295	33,715
23.10.2025	12:58:11,129	37		33,715
			37	33,715
			37	33,715
23.10.2025	12:57:49,759	88		33,71
			88	33,71
			88	33,71
23.10.2025	12:56:53,332	28		33,70
			28	33,70
			28	33,70
23.10.2025	12:56:41,450	25		33,695
			25	33,695
			25	33,695
23.10.2025	12:54:49,135	50		33,655
			50	33,655
			50	33,655
23.10.2025	12:54:18,139	3		33,66
			3	33,66
			3	33,66
23.10.2025	12:53:32,411	100		33,675
			100	33,675
			100	33,675
23.10.2025	12:51:20,524	200		33,655
			200	33,655
			200	33,655
23.10.2025	12:49:41,521	190		33,625
			190	33,625
			190	33,625
23.10.2025	12:48:45,373	400		33,62
			400	33,62
			400	33,62
23.10.2025	12:48:29,454	32		33,615
			32	33,615
			32	33,615
23.10.2025	12:48:20,844	300		33,59
			300	33,59
			300	33,59
23.10.2025	12:48:03,576	60		33,60
			60	33,60
			60	33,60
23.10.2025	12:47:55,637	200		33,60
			200	33,60
			200	33,60
23.10.2025	12:47:41,146	100		33,61
			100	33,61
			100	33,61
23.10.2025	12:47:41,064	200		33,62
			200	33,62
			200	33,62
23.10.2025	12:46:27,437	118		33,66
			118	33,66
			118	33,66
23.10.2025	12:45:55,748	1		33,655
			1	33,655
			1	33,655
23.10.2025	12:45:46,079	50		33,695
			50	33,695
			50	33,695
23.10.2025	12:45:15,256	300		33,685
			300	33,685
			300	33,685
23.10.2025	12:41:44,378	50		33,725
			50	33,725
			50	33,725
23.10.2025	12:41:14,190	400		33,725
			400	33,725
			400	33,725
23.10.2025	12:41:10,458	600		33,725
			600	33,725
			600	33,725
23.10.2025	12:40:31,299	45		33,695
			45	33,695
			45	33,695
23.10.2025	12:40:25,773	30		33,69
			30	33,69
			30	33,69
23.10.2025	12:39:16,864	15		33,665
			15	33,665
			15	33,665
23.10.2025	12:38:15,292	300		33,715
			300	33,715
			300	33,715
23.10.2025	12:36:34,744	100		33,66
			100	33,66
			100	33,66
23.10.2025	12:35:13,613	500		33,58
			500	33,58
			500	33,58
23.10.2025	12:34:57,637	100		33,585
			100	33,585
			100	33,585
23.10.2025	12:34:46,063	75		33,60
			75	33,60
			75	33,60
23.10.2025	12:34:29,056	30		33,635
			30	33,635
			30	33,635
23.10.2025	12:33:50,599	31		33,63
			31	33,63
			31	33,63
23.10.2025	12:33:19,361	15		33,655
			15	33,655
			15	33,655
23.10.2025	12:32:28,755	2		33,695
			2	33,695
			2	33,695
23.10.2025	12:32:21,109	30		33,69
			30	33,69
			30	33,69
23.10.2025	12:32:00,012	50		33,69
			50	33,69
			50	33,69
23.10.2025	12:29:51,010	300		33,635
			300	33,635
			300	33,635
23.10.2025	12:29:30,135	40		33,63
			40	33,63
			40	33,63
23.10.2025	12:29:11,526	100		33,61
			100	33,61
			100	33,61
23.10.2025	12:29:11,141	200		33,65
			200	33,65
			200	33,65
23.10.2025	12:29:03,400	200		33,70
			50	33,70
			200	33,70
			150	33,70
23.10.2025	12:28:05,492	36		33,755
			36	33,755
			36	33,755
23.10.2025	12:25:56,465	60		33,785
			60	33,785
			60	33,785
23.10.2025	12:25:16,736	10		33,795
			10	33,795
			10	33,795
23.10.2025	12:25:02,110	100		33,79
			100	33,79
			100	33,79
23.10.2025	12:22:32,894	600		33,82
			600	33,82
			600	33,82
23.10.2025	12:22:26,393	7		33,81
			7	33,81
			7	33,81
23.10.2025	12:22:07,509	3		33,82
			3	33,82
			3	33,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung