Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1269
1131
48,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:45:59,251 | 2 313 | 49,00 | |
| 250 | 49,00 | |||
| 25 | 49,00 | |||
| 20 | 49,00 | |||
| 10 | 49,00 | |||
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 2 | 49,00 | |||
| 50 | 49,00 | |||
| 40 | 49,00 | |||
| 100 | 49,00 | |||
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 6 | 49,00 | |||
| 20 | 49,00 | |||
| 10 | 49,00 | |||
| 100 | 49,00 | |||
| 20 | 49,00 | |||
| 150 | 49,00 | |||
| 100 | 49,00 | |||
| 25 | 49,00 | |||
| 10 | 49,00 | |||
| 50 | 49,00 | |||
| 30 | 49,00 | |||
| 5 | 49,00 | |||
| 20 | 49,00 | |||
| 1 000 | 49,00 | |||
| 20 | 49,00 | |||
| 5 | 49,00 | |||
| 50 | 49,00 | |||
| 15 | 49,00 | |||
| 2 313 | 49,00 | |||
| 04.08.2025 | 15:45:43,511 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 04.08.2025 | 15:45:32,972 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 04.08.2025 | 15:45:23,869 | 302 | 49,02 | |
| 102 | 49,02 | |||
| 302 | 49,02 | |||
| 200 | 49,02 | |||
| 04.08.2025 | 15:45:16,833 | 100 | 49,035 | |
| 100 | 49,035 | |||
| 100 | 49,035 | |||
| 04.08.2025 | 15:43:36,805 | 200 | 49,045 | |
| 200 | 49,045 | |||
| 200 | 49,045 | |||
| 04.08.2025 | 15:42:43,232 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 04.08.2025 | 15:41:39,348 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 04.08.2025 | 15:41:37,023 | 7 | 49,065 | |
| 7 | 49,065 | |||
| 7 | 49,065 | |||
| 04.08.2025 | 15:41:10,675 | 40 | 49,115 | |
| 40 | 49,115 | |||
| 40 | 49,115 | |||
| 04.08.2025 | 15:41:03,782 | 12 | 49,11 | |
| 12 | 49,11 | |||
| 12 | 49,11 | |||
| 04.08.2025 | 15:38:45,205 | 25 | 49,095 | |
| 25 | 49,095 | |||
| 25 | 49,095 | |||
| 04.08.2025 | 15:38:39,471 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 04.08.2025 | 15:38:19,612 | 5 | 49,075 | |
| 5 | 49,075 | |||
| 5 | 49,075 | |||
| 04.08.2025 | 15:36:49,310 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 04.08.2025 | 15:36:41,155 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 04.08.2025 | 15:36:36,347 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 04.08.2025 | 15:35:49,451 | 102 | 49,045 | |
| 102 | 49,045 | |||
| 102 | 49,045 | |||
| 04.08.2025 | 15:35:26,282 | 28 | 49,04 | |
| 28 | 49,04 | |||
| 28 | 49,04 | |||
| 04.08.2025 | 15:35:03,250 | 100 | 49,055 | |
| 100 | 49,055 | |||
| 100 | 49,055 | |||
| 04.08.2025 | 15:34:57,036 | 45 | 49,05 | |
| 45 | 49,05 | |||
| 45 | 49,05 | |||
| 04.08.2025 | 15:33:44,741 | 30 | 49,085 | |
| 30 | 49,085 | |||
| 30 | 49,085 | |||
| 04.08.2025 | 15:33:30,457 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 04.08.2025 | 15:33:24,994 | 467 | 49,07 | |
| 467 | 49,07 | |||
| 467 | 49,07 | |||
| 04.08.2025 | 15:33:11,929 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 04.08.2025 | 15:32:18,511 | 20 | 49,08 | |
| 20 | 49,08 | |||
| 20 | 49,08 | |||
| 04.08.2025 | 15:32:11,426 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 04.08.2025 | 15:31:58,882 | 35 | 49,07 | |
| 35 | 49,07 | |||
| 35 | 49,07 | |||
| 04.08.2025 | 15:31:27,068 | 180 | 49,10 | |
| 80 | 49,10 | |||
| 100 | 49,10 | |||
| 180 | 49,10 | |||
| 04.08.2025 | 15:30:25,693 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 04.08.2025 | 15:29:37,883 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 04.08.2025 | 15:29:26,003 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 04.08.2025 | 15:28:52,301 | 10 | 49,14 | |
| 10 | 49,14 | |||
| 10 | 49,14 | |||
| 04.08.2025 | 15:28:45,810 | 15 | 49,135 | |
| 15 | 49,135 | |||
| 15 | 49,135 | |||
| 04.08.2025 | 15:26:04,174 | 500 | 49,135 | |
| 500 | 49,135 | |||
| 500 | 49,135 | |||
| 04.08.2025 | 15:25:57,633 | 500 | 49,13 | |
| 500 | 49,13 | |||
| 500 | 49,13 | |||
| 04.08.2025 | 15:25:17,592 | 580 | 49,13 | |
| 580 | 49,13 | |||
| 580 | 49,13 | |||
| 04.08.2025 | 15:22:55,559 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 04.08.2025 | 15:22:39,434 | 24 | 49,115 | |
| 24 | 49,115 | |||
| 24 | 49,115 | |||
| 04.08.2025 | 15:21:43,635 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 04.08.2025 | 15:21:05,730 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 04.08.2025 | 15:21:00,826 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 04.08.2025 | 15:20:10,979 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 04.08.2025 | 15:18:00,067 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 04.08.2025 | 15:17:18,814 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 04.08.2025 | 15:17:02,757 | 120 | 49,105 | |
| 120 | 49,105 | |||
| 120 | 49,105 | |||
| 04.08.2025 | 15:16:27,056 | 144 | 49,11 | |
| 144 | 49,11 | |||
| 144 | 49,11 | |||
| 04.08.2025 | 15:11:56,414 | 265 | 49,13 | |
| 265 | 49,13 | |||
| 265 | 49,13 | |||
| 04.08.2025 | 15:11:23,863 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 04.08.2025 | 15:10:15,552 | 15 | 49,13 | |
| 15 | 49,13 | |||
| 15 | 49,13 | |||
| 04.08.2025 | 15:09:41,286 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 04.08.2025 | 15:07:40,656 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 15:07:19,229 | 83 | 49,155 | |
| 83 | 49,155 | |||
| 83 | 49,155 | |||
| 04.08.2025 | 15:06:51,160 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 04.08.2025 | 15:06:18,152 | 700 | 49,185 | |
| 700 | 49,185 | |||
| 700 | 49,185 | |||
| 04.08.2025 | 15:04:20,692 | 101 | 49,165 | |
| 101 | 49,165 | |||
| 101 | 49,165 | |||
| 04.08.2025 | 15:04:17,534 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 04.08.2025 | 15:04:11,905 | 11 | 49,175 | |
| 11 | 49,175 | |||
| 11 | 49,175 | |||
| 04.08.2025 | 15:03:25,554 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 04.08.2025 | 15:00:25,190 | 150 | 49,195 | |
| 150 | 49,195 | |||
| 150 | 49,195 | |||
| 04.08.2025 | 14:59:54,976 | 30 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 04.08.2025 | 14:59:27,337 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 04.08.2025 | 14:58:19,236 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 04.08.2025 | 14:57:39,164 | 64 | 49,175 | |
| 64 | 49,175 | |||
| 64 | 49,175 | |||
| 04.08.2025 | 14:56:29,738 | 75 | 49,145 | |
| 75 | 49,145 | |||
| 75 | 49,145 | |||
| 04.08.2025 | 14:56:21,232 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 04.08.2025 | 14:54:51,554 | 57 | 49,165 | |
| 57 | 49,165 | |||
| 57 | 49,165 | |||
| 04.08.2025 | 14:54:38,899 | 7 | 49,16 | |
| 7 | 49,16 | |||
| 7 | 49,16 | |||
| 04.08.2025 | 14:54:21,692 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 14:53:47,708 | 203 | 49,165 | |
| 203 | 49,165 | |||
| 203 | 49,165 | |||
| 04.08.2025 | 14:53:19,787 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 04.08.2025 | 14:53:03,785 | 28 | 49,125 | |
| 28 | 49,125 | |||
| 28 | 49,125 | |||
| 04.08.2025 | 14:51:40,922 | 150 | 49,13 | |
| 150 | 49,13 | |||
| 150 | 49,13 | |||
| 04.08.2025 | 14:50:33,035 | 75 | 49,13 | |
| 75 | 49,13 | |||
| 75 | 49,13 | |||
| 04.08.2025 | 14:50:16,778 | 5 | 49,155 | |
| 5 | 49,155 | |||
| 5 | 49,155 | |||
| 04.08.2025 | 14:50:05,276 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 04.08.2025 | 14:47:49,861 | 3 | 49,145 | |
| 3 | 49,145 | |||
| 3 | 49,145 | |||
| 04.08.2025 | 14:47:38,703 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 04.08.2025 | 14:46:22,480 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 04.08.2025 | 14:45:10,445 | 150 | 49,10 | |
| 150 | 49,10 | |||
| 150 | 49,10 | |||
| 04.08.2025 | 14:44:08,754 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 04.08.2025 | 14:44:08,665 | 483 | 49,10 | |
| 253 | 49,10 | |||
| 230 | 49,10 | |||
| 483 | 49,10 | |||
| 04.08.2025 | 14:42:24,854 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 04.08.2025 | 14:40:05,192 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 04.08.2025 | 14:39:01,806 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 04.08.2025 | 14:38:41,308 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 04.08.2025 | 14:37:27,521 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 04.08.2025 | 14:36:50,248 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 04.08.2025 | 14:36:16,340 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 04.08.2025 | 14:35:47,383 | 40 | 49,145 | |
| 40 | 49,145 | |||
| 40 | 49,145 | |||
| 04.08.2025 | 14:34:19,095 | 4 | 49,125 | |
| 4 | 49,125 | |||
| 4 | 49,125 | |||
| 04.08.2025 | 14:33:31,095 | 5 | 49,135 | |
| 5 | 49,135 | |||
| 5 | 49,135 | |||
| 04.08.2025 | 14:33:23,358 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 04.08.2025 | 14:32:21,535 | 22 | 49,135 | |
| 22 | 49,135 | |||
| 22 | 49,135 | |||
| 04.08.2025 | 14:31:56,860 | 470 | 49,145 | |
| 470 | 49,145 | |||
| 470 | 49,145 | |||
| 04.08.2025 | 14:31:49,084 | 700 | 49,145 | |
| 700 | 49,145 | |||
| 700 | 49,145 | |||
| 04.08.2025 | 14:31:40,922 | 700 | 49,145 | |
| 700 | 49,145 | |||
| 700 | 49,145 | |||
| 04.08.2025 | 14:31:15,196 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 04.08.2025 | 14:31:13,335 | 70 | 49,14 | |
| 70 | 49,14 | |||
| 70 | 49,14 | |||
| 04.08.2025 | 14:30:34,827 | 1 | 49,145 | |
| 1 | 49,145 | |||
| 1 | 49,145 | |||
| 04.08.2025 | 14:29:57,838 | 25 | 49,145 | |
| 25 | 49,145 | |||
| 25 | 49,145 | |||
| 04.08.2025 | 14:29:09,266 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 04.08.2025 | 14:29:05,053 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 04.08.2025 | 14:28:26,869 | 500 | 49,155 | |
| 500 | 49,155 | |||
| 500 | 49,155 | |||
| 04.08.2025 | 14:28:18,676 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 04.08.2025 | 14:28:13,041 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 04.08.2025 | 14:27:58,924 | 91 | 49,16 | |
| 91 | 49,16 | |||
| 91 | 49,16 | |||
| 04.08.2025 | 14:27:46,281 | 41 | 49,165 | |
| 41 | 49,165 | |||
| 41 | 49,165 | |||
| 04.08.2025 | 14:26:29,556 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 04.08.2025 | 14:26:16,891 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 04.08.2025 | 14:25:07,611 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 04.08.2025 | 14:25:04,973 | 50 | 49,145 | |
| 50 | 49,145 | |||
| 50 | 49,145 | |||
| 04.08.2025 | 14:25:02,683 | 400 | 49,145 | |
| 400 | 49,145 | |||
| 400 | 49,145 | |||
| 04.08.2025 | 14:24:50,103 | 150 | 49,145 | |
| 150 | 49,145 | |||
| 150 | 49,145 | |||
| 04.08.2025 | 14:24:49,170 | 310 | 49,135 | |
| 310 | 49,135 | |||
| 310 | 49,135 | |||
| 04.08.2025 | 14:23:47,236 | 75 | 49,14 | |
| 75 | 49,14 | |||
| 75 | 49,14 | |||
| 04.08.2025 | 14:23:27,572 | 550 | 49,155 | |
| 550 | 49,155 | |||
| 550 | 49,155 | |||
| 04.08.2025 | 14:21:55,306 | 10 | 49,155 | |
| 10 | 49,155 | |||
| 10 | 49,155 | |||
| 04.08.2025 | 14:21:15,479 | 8 | 49,15 | |
| 8 | 49,15 | |||
| 8 | 49,15 | |||
| 04.08.2025 | 14:20:40,228 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 04.08.2025 | 14:20:26,753 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 04.08.2025 | 14:19:55,480 | 29 | 49,145 | |
| 29 | 49,145 | |||
| 29 | 49,145 | |||
| 04.08.2025 | 14:18:12,512 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 04.08.2025 | 14:16:53,066 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 04.08.2025 | 14:16:19,494 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 04.08.2025 | 14:16:14,960 | 500 | 49,13 | |
| 500 | 49,13 | |||
| 500 | 49,13 | |||
| 04.08.2025 | 14:15:10,347 | 120 | 49,19 | |
| 120 | 49,19 | |||
| 120 | 49,19 | |||
| 04.08.2025 | 14:13:46,031 | 200 | 49,185 | |
| 200 | 49,185 | |||
| 200 | 49,185 | |||
| 04.08.2025 | 14:13:45,899 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 04.08.2025 | 14:13:40,207 | 500 | 49,19 | |
| 500 | 49,19 | |||
| 500 | 49,19 | |||
| 04.08.2025 | 14:12:30,050 | 35 | 49,185 | |
| 35 | 49,185 | |||
| 35 | 49,185 | |||
| 04.08.2025 | 14:12:18,757 | 281 | 49,18 | |
| 281 | 49,18 | |||
| 281 | 49,18 | |||
| 04.08.2025 | 14:11:42,137 | 25 | 49,19 | |
| 25 | 49,19 | |||
| 25 | 49,19 | |||
| 04.08.2025 | 14:10:41,813 | 20 | 49,19 | |
| 20 | 49,19 | |||
| 20 | 49,19 | |||
| 04.08.2025 | 14:08:20,287 | 125 | 49,17 | |
| 125 | 49,17 | |||
| 125 | 49,17 | |||
| 04.08.2025 | 14:06:41,883 | 7 | 49,17 | |
| 7 | 49,17 | |||
| 7 | 49,17 | |||
| 04.08.2025 | 14:05:38,051 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 14:05:27,086 | 10 | 49,17 | |
| 10 | 49,17 | |||
| 10 | 49,17 | |||
| 04.08.2025 | 14:05:08,547 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 14:04:04,348 | 140 | 49,165 | |
| 140 | 49,165 | |||
| 140 | 49,165 | |||
| 04.08.2025 | 14:03:53,460 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 04.08.2025 | 14:02:59,804 | 150 | 49,155 | |
| 150 | 49,155 | |||
| 150 | 49,155 | |||
| 04.08.2025 | 14:02:23,928 | 40 | 49,15 | |
| 40 | 49,15 | |||
| 40 | 49,15 | |||
| 04.08.2025 | 14:01:54,518 | 67 | 49,18 | |
| 67 | 49,18 | |||
| 67 | 49,18 | |||
| 04.08.2025 | 14:01:42,855 | 320 | 49,17 | |
| 320 | 49,17 | |||
| 320 | 49,17 | |||
| 04.08.2025 | 14:01:11,800 | 244 | 49,175 | |
| 244 | 49,175 | |||
| 244 | 49,175 | |||
| 04.08.2025 | 14:00:53,947 | 180 | 49,15 | |
| 180 | 49,15 | |||
| 180 | 49,15 | |||
| 04.08.2025 | 14:00:48,984 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 04.08.2025 | 13:59:31,549 | 50 | 49,125 | |
| 50 | 49,125 | |||
| 50 | 49,125 | |||
| 04.08.2025 | 13:59:29,195 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 04.08.2025 | 13:56:30,900 | 46 | 49,105 | |
| 46 | 49,105 | |||
| 46 | 49,105 | |||
| 04.08.2025 | 13:55:57,584 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 04.08.2025 | 13:53:14,448 | 36 | 49,12 | |
| 36 | 49,12 | |||
| 36 | 49,12 | |||
| 04.08.2025 | 13:53:10,171 | 1 | 49,125 | |
| 1 | 49,125 | |||
| 1 | 49,125 | |||
| 04.08.2025 | 13:53:09,366 | 2 | 49,125 | |
| 2 | 49,125 | |||
| 2 | 49,125 | |||
| 04.08.2025 | 13:52:15,517 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 13:50:57,839 | 20 | 49,155 | |
| 20 | 49,155 | |||
| 20 | 49,155 | |||
| 04.08.2025 | 13:50:28,580 | 70 | 49,16 | |
| 70 | 49,16 | |||
| 70 | 49,16 | |||
| 04.08.2025 | 13:49:40,457 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 04.08.2025 | 13:49:39,488 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 04.08.2025 | 13:49:12,436 | 20 | 49,15 | |
| 20 | 49,15 | |||
| 20 | 49,15 | |||
| 04.08.2025 | 13:47:58,514 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 04.08.2025 | 13:47:42,375 | 56 | 49,16 | |
| 56 | 49,16 | |||
| 56 | 49,16 | |||
| 04.08.2025 | 13:46:47,985 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 04.08.2025 | 13:46:47,521 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 04.08.2025 | 13:46:41,167 | 165 | 49,20 | |
| 165 | 49,20 | |||
| 165 | 49,20 | |||
| 04.08.2025 | 13:46:29,402 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 04.08.2025 | 13:46:14,891 | 40 | 49,22 | |
| 40 | 49,22 | |||
| 40 | 49,22 | |||
| 04.08.2025 | 13:45:45,531 | 208 | 49,20 | |
| 20 | 49,20 | |||
| 188 | 49,20 | |||
| 208 | 49,20 | |||
| 04.08.2025 | 13:45:33,356 | 300 | 49,185 | |
| 300 | 49,185 | |||
| 300 | 49,185 | |||
| 04.08.2025 | 13:43:09,339 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 04.08.2025 | 13:40:44,408 | 5 | 49,165 | |
| 5 | 49,165 | |||
| 5 | 49,165 | |||
| 04.08.2025 | 13:39:47,036 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 04.08.2025 | 13:39:36,680 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 04.08.2025 | 13:38:03,854 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 04.08.2025 | 13:37:00,296 | 2 | 49,135 | |
| 2 | 49,135 | |||
| 2 | 49,135 | |||
| 04.08.2025 | 13:34:44,903 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 04.08.2025 | 13:34:29,487 | 40 | 49,145 | |
| 40 | 49,145 | |||
| 40 | 49,145 | |||
| 04.08.2025 | 13:33:51,559 | 30 | 49,14 | |
| 30 | 49,14 | |||
| 30 | 49,14 | |||
| 04.08.2025 | 13:33:51,074 | 85 | 49,15 | |
| 85 | 49,15 | |||
| 85 | 49,15 | |||
| 04.08.2025 | 13:33:37,509 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 04.08.2025 | 13:33:13,157 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 13:32:38,105 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 04.08.2025 | 13:32:14,969 | 3 | 49,155 | |
| 3 | 49,155 | |||
| 3 | 49,155 | |||
| 04.08.2025 | 13:32:13,981 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 04.08.2025 | 13:32:00,967 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 04.08.2025 | 13:30:51,147 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 04.08.2025 | 13:29:37,799 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 04.08.2025 | 13:28:30,281 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 04.08.2025 | 13:28:01,744 | 12 | 49,17 | |
| 12 | 49,17 | |||
| 12 | 49,17 | |||
| 04.08.2025 | 13:24:59,455 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 04.08.2025 | 13:24:47,579 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 04.08.2025 | 13:24:42,147 | 7 | 49,15 | |
| 7 | 49,15 | |||
| 7 | 49,15 | |||
| 04.08.2025 | 13:24:38,431 | 19 | 49,14 | |
| 19 | 49,14 | |||
| 19 | 49,14 | |||
| 04.08.2025 | 13:23:46,733 | 500 | 49,175 | |
| 500 | 49,175 | |||
| 500 | 49,175 | |||
| 04.08.2025 | 13:23:07,729 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 04.08.2025 | 13:22:40,924 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 04.08.2025 | 13:21:18,844 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 04.08.2025 | 13:21:11,634 | 20 | 49,085 | |
| 20 | 49,085 | |||
| 20 | 49,085 | |||
| 04.08.2025 | 13:19:30,161 | 600 | 49,11 | |
| 600 | 49,11 | |||
| 600 | 49,11 | |||
| 04.08.2025 | 13:18:32,010 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 04.08.2025 | 13:17:25,120 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 04.08.2025 | 13:16:35,856 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 04.08.2025 | 13:16:25,057 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 04.08.2025 | 13:14:57,585 | 10 | 49,05 | |
| 10 | 49,05 | |||
| 10 | 49,05 | |||
| 04.08.2025 | 13:14:21,862 | 90 | 49,035 | |
| 90 | 49,035 | |||
| 90 | 49,035 | |||
| 04.08.2025 | 13:13:56,279 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 04.08.2025 | 13:13:51,032 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 04.08.2025 | 13:13:09,074 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 13:13:02,852 | 300 | 49,07 | |
| 300 | 49,07 | |||
| 300 | 49,07 | |||
| 04.08.2025 | 13:11:32,070 | 200 | 49,07 | |
| 200 | 49,07 | |||
| 200 | 49,07 | |||
| 04.08.2025 | 13:10:42,474 | 10 | 49,09 | |
| 10 | 49,09 | |||
| 10 | 49,09 | |||
| 04.08.2025 | 13:10:41,601 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 13:09:41,526 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 04.08.2025 | 13:09:32,375 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 04.08.2025 | 13:08:47,966 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 04.08.2025 | 13:08:23,303 | 31 | 49,045 | |
| 31 | 49,045 | |||
| 31 | 49,045 | |||
| 04.08.2025 | 13:08:03,443 | 7 | 49,05 | |
| 7 | 49,05 | |||
| 7 | 49,05 | |||
| 04.08.2025 | 13:06:51,415 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 04.08.2025 | 13:05:06,979 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 04.08.2025 | 13:05:03,346 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 04.08.2025 | 13:04:39,810 | 2 | 49,085 | |
| 2 | 49,085 | |||
| 2 | 49,085 | |||
| 04.08.2025 | 13:04:36,787 | 11 | 49,095 | |
| 11 | 49,095 | |||
| 11 | 49,095 | |||
| 04.08.2025 | 13:04:16,258 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 04.08.2025 | 13:02:33,940 | 10 | 49,085 | |
| 10 | 49,085 | |||
| 10 | 49,085 | |||
| 04.08.2025 | 13:01:05,465 | 100 | 49,265 | |
| 100 | 49,265 | |||
| 100 | 49,265 | |||
| 04.08.2025 | 13:01:01,702 | 75 | 49,265 | |
| 75 | 49,265 | |||
| 75 | 49,265 | |||
| 04.08.2025 | 13:00:47,715 | 400 | 49,005 | |
| 65 | 49,005 | |||
| 50 | 49,005 | |||
| 400 | 49,005 | |||
| 285 | 49,005 | |||
| 04.08.2025 | 13:00:32,356 | 51 | 49,265 | |
| 51 | 49,265 | |||
| 51 | 49,265 | |||
| 04.08.2025 | 13:00:10,524 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 64 | 49,005 | |||
| 16 | 49,005 | |||
| 20 | 49,005 | |||
| 04.08.2025 | 12:59:42,082 | 120 | 49,12 | |
| 120 | 49,12 | |||
| 120 | 49,12 | |||
| 04.08.2025 | 12:59:29,956 | 700 | 49,135 | |
| 700 | 49,135 | |||
| 700 | 49,135 | |||
| 04.08.2025 | 12:59:26,081 | 35 | 49,125 | |
| 35 | 49,125 | |||
| 35 | 49,125 | |||
| 04.08.2025 | 12:59:11,031 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 04.08.2025 | 12:58:38,418 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 04.08.2025 | 12:58:33,728 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 04.08.2025 | 12:57:40,058 | 70 | 49,09 | |
| 70 | 49,09 | |||
| 70 | 49,09 | |||
| 04.08.2025 | 12:57:04,681 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:56:56,444 | 40 | 49,10 | |
| 40 | 49,10 | |||
| 40 | 49,10 | |||
| 04.08.2025 | 12:56:52,006 | 45 | 49,10 | |
| 45 | 49,10 | |||
| 45 | 49,10 | |||
| 04.08.2025 | 12:56:38,244 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 04.08.2025 | 12:56:27,530 | 25 | 49,095 | |
| 25 | 49,095 | |||
| 25 | 49,095 | |||
| 04.08.2025 | 12:55:55,441 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 04.08.2025 | 12:54:19,835 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 04.08.2025 | 12:53:15,561 | 25 | 49,10 | |
| 25 | 49,10 | |||
| 25 | 49,10 | |||
| 04.08.2025 | 12:52:54,897 | 171 | 49,105 | |
| 171 | 49,105 | |||
| 171 | 49,105 | |||
| 04.08.2025 | 12:52:27,988 | 300 | 49,12 | |
| 300 | 49,12 | |||
| 300 | 49,12 | |||
| 04.08.2025 | 12:52:02,780 | 70 | 49,115 | |
| 70 | 49,115 | |||
| 60 | 49,115 | |||
| 10 | 49,115 | |||
| 04.08.2025 | 12:51:01,658 | 10 | 49,125 | |
| 10 | 49,125 | |||
| 10 | 49,125 | |||
| 04.08.2025 | 12:50:10,553 | 170 | 49,095 | |
| 170 | 49,095 | |||
| 170 | 49,095 | |||
| 04.08.2025 | 12:49:05,559 | 57 | 49,105 | |
| 57 | 49,105 | |||
| 57 | 49,105 | |||
| 04.08.2025 | 12:48:07,040 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 04.08.2025 | 12:47:57,275 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 04.08.2025 | 12:47:52,800 | 1 | 49,12 | |
| 1 | 49,12 | |||
| 1 | 49,12 | |||
| 04.08.2025 | 12:47:45,856 | 55 | 49,11 | |
| 55 | 49,11 | |||
| 55 | 49,11 | |||
| 04.08.2025 | 12:47:22,849 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 04.08.2025 | 12:46:43,054 | 54 | 49,115 | |
| 54 | 49,115 | |||
| 54 | 49,115 | |||
| 04.08.2025 | 12:46:13,800 | 10 | 49,115 | |
| 10 | 49,115 | |||
| 10 | 49,115 | |||
| 04.08.2025 | 12:46:08,278 | 35 | 49,105 | |
| 35 | 49,105 | |||
| 35 | 49,105 | |||
| 04.08.2025 | 12:45:07,883 | 10 | 49,11 | |
| 10 | 49,11 | |||
| 10 | 49,11 | |||
| 04.08.2025 | 12:44:23,462 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 04.08.2025 | 12:44:17,731 | 3 | 49,14 | |
| 3 | 49,14 | |||
| 3 | 49,14 | |||
| 04.08.2025 | 12:44:04,651 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 04.08.2025 | 12:43:51,519 | 45 | 49,12 | |
| 45 | 49,12 | |||
| 45 | 49,12 | |||
| 04.08.2025 | 12:43:44,436 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 04.08.2025 | 12:43:30,127 | 31 | 49,14 | |
| 31 | 49,14 | |||
| 31 | 49,14 | |||
| 04.08.2025 | 12:43:23,379 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 04.08.2025 | 12:42:08,297 | 50 | 49,115 | |
| 50 | 49,115 | |||
| 50 | 49,115 | |||
| 04.08.2025 | 12:41:59,108 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 04.08.2025 | 12:41:55,445 | 31 | 49,13 | |
| 31 | 49,13 | |||
| 31 | 49,13 | |||
| 04.08.2025 | 12:41:44,368 | 200 | 49,135 | |
| 200 | 49,135 | |||
| 200 | 49,135 | |||
| 04.08.2025 | 12:41:01,622 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 04.08.2025 | 12:40:55,365 | 30 | 49,095 | |
| 30 | 49,095 | |||
| 30 | 49,095 | |||
| 04.08.2025 | 12:40:52,399 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 04.08.2025 | 12:39:39,228 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 04.08.2025 | 12:39:24,491 | 30 | 49,03 | |
| 30 | 49,03 | |||
| 30 | 49,03 | |||
| 04.08.2025 | 12:39:14,170 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 04.08.2025 | 12:38:08,259 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 04.08.2025 | 12:38:08,161 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 04.08.2025 | 12:37:11,073 | 50 | 49,095 | |
| 50 | 49,095 | |||
| 50 | 49,095 | |||
| 04.08.2025 | 12:37:09,462 | 120 | 49,105 | |
| 120 | 49,105 | |||
| 120 | 49,105 | |||
| 04.08.2025 | 12:36:07,777 | 65 | 49,14 | |
| 65 | 49,14 | |||
| 65 | 49,14 | |||
| 04.08.2025 | 12:35:47,864 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 04.08.2025 | 12:35:31,153 | 7 | 49,125 | |
| 7 | 49,125 | |||
| 7 | 49,125 | |||
| 04.08.2025 | 12:35:01,051 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 04.08.2025 | 12:34:43,796 | 12 | 49,11 | |
| 12 | 49,11 | |||
| 12 | 49,11 | |||
| 04.08.2025 | 12:34:22,978 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 04.08.2025 | 12:33:27,759 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 04.08.2025 | 12:33:14,332 | 138 | 49,105 | |
| 138 | 49,105 | |||
| 138 | 49,105 | |||
| 04.08.2025 | 12:31:44,239 | 41 | 49,09 | |
| 41 | 49,09 | |||
| 41 | 49,09 | |||
| 04.08.2025 | 12:31:36,824 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 04.08.2025 | 12:31:24,309 | 250 | 49,065 | |
| 250 | 49,065 | |||
| 250 | 49,065 | |||
| 04.08.2025 | 12:31:16,601 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:30:48,412 | 120 | 49,075 | |
| 120 | 49,075 | |||
| 120 | 49,075 | |||
| 04.08.2025 | 12:29:57,521 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 04.08.2025 | 12:29:18,460 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 | |||
| 04.08.2025 | 12:27:56,989 | 60 | 49,10 | |
| 30 | 49,10 | |||
| 60 | 49,10 | |||
| 30 | 49,10 | |||
| 04.08.2025 | 12:27:42,802 | 1 500 | 49,12 | |
| 1 500 | 49,12 | |||
| 482 | 49,12 | |||
| 1 018 | 49,12 | |||
| 04.08.2025 | 12:27:40,040 | 500 | 49,12 | |
| 500 | 49,12 | |||
| 500 | 49,12 | |||
| 04.08.2025 | 12:27:01,082 | 12 | 49,115 | |
| 12 | 49,115 | |||
| 12 | 49,115 | |||
| 04.08.2025 | 12:26:42,036 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 04.08.2025 | 12:26:36,047 | 200 | 49,13 | |
| 200 | 49,13 | |||
| 200 | 49,13 | |||
| 04.08.2025 | 12:26:26,131 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 04.08.2025 | 12:25:26,900 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 04.08.2025 | 12:25:00,652 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:24:48,963 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:24:18,582 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 04.08.2025 | 12:24:14,599 | 4 | 49,095 | |
| 4 | 49,095 | |||
| 4 | 49,095 | |||
| 04.08.2025 | 12:24:03,092 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 100 | 49,09 | |||
| 04.08.2025 | 12:23:20,743 | 57 | 49,07 | |
| 57 | 49,07 | |||
| 57 | 49,07 | |||
| 04.08.2025 | 12:22:19,648 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 04.08.2025 | 12:21:51,729 | 428 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 1 | 49,075 | |||
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 200 | 49,075 | |||
| 200 | 49,075 | |||
| 30 | 49,075 | |||
| 198 | 49,075 | |||
| 20 | 49,075 | |||
| 1 | 49,075 | |||
| 04.08.2025 | 12:19:27,025 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 500 | 49,09 | |||
| 04.08.2025 | 12:19:19,243 | 136 | 49,10 | |
| 36 | 49,10 | |||
| 136 | 49,10 | |||
| 100 | 49,10 | |||
| 04.08.2025 | 12:19:15,883 | 25 | 49,12 | |
| 25 | 49,12 | |||
| 25 | 49,12 | |||
| 04.08.2025 | 12:18:48,714 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,00
Ask: 1 759,50
Umsatz: 53 069 TEUR -
Novo-Nordisk AS
Bid: 42,025 / Ask: 42,05
Umsatz: 36 514 TEUR -
Nvidia Corp.
Bid: 153,54 / Ask: 153,62
Umsatz: 35 545 TEUR -
Amazon.com Inc.
Bid: 183,80 / Ask: 183,86
Umsatz: 26 274 TEUR -
Microsoft Corp.
Bid: 461,95 / Ask: 462,15
Umsatz: 20 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:54:00
Letzte Aktualisierung:
04.08.2025 @ 16:54:00