+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

3053

2219

72.16

       

Date Time Volume Order Volume Price
02/05/2025 17:19:36.626 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:18:54.214 30   72.18
      30 72.18
      30 72.18
02/05/2025 17:18:35.158 100   72.20
      100 72.20
      100 72.20
02/05/2025 17:18:33.703 15   72.18
      15 72.18
      15 72.18
02/05/2025 17:18:12.749 14   72.14
      14 72.14
      14 72.14
02/05/2025 17:18:06.756 13   72.12
      13 72.12
      13 72.12
02/05/2025 17:17:49.302 56   72.16
      39 72.16
      56 72.16
      17 72.16
02/05/2025 17:17:06.099 300   72.20
      300 72.20
      300 72.20
02/05/2025 17:16:47.997 300   72.20
      300 72.20
      300 72.20
02/05/2025 17:16:31.998 300   72.24
      300 72.24
      300 72.24
02/05/2025 17:16:15.884 2   72.24
      2 72.24
      2 72.24
02/05/2025 17:16:13.076 14   72.24
      14 72.24
      14 72.24
02/05/2025 17:16:09.103 150   72.24
      150 72.24
      150 72.24
02/05/2025 17:16:03.504 2   72.20
      2 72.20
      2 72.20
02/05/2025 17:16:01.631 100   72.20
      100 72.20
      100 72.20
02/05/2025 17:15:50.422 300   72.18
      300 72.18
      300 72.18
02/05/2025 17:15:29.101 20   72.20
      20 72.20
      20 72.20
02/05/2025 17:15:05.787 139   72.20
      139 72.20
      139 72.20
02/05/2025 17:15:00.349 25   72.20
      25 72.20
      25 72.20
02/05/2025 17:14:27.518 5   72.24
      5 72.24
      5 72.24
02/05/2025 17:13:38.120 16   72.34
      16 72.34
      16 72.34
02/05/2025 17:13:36.650 22   72.30
      22 72.30
      22 72.30
02/05/2025 17:13:28.480 19   72.36
      19 72.36
      19 72.36
02/05/2025 17:12:32.875 40   72.32
      40 72.32
      40 72.32
02/05/2025 17:12:20.043 15   72.36
      15 72.36
      15 72.36
02/05/2025 17:12:10.119 50   72.30
      50 72.30
      50 72.30
02/05/2025 17:12:03.323 15   72.32
      15 72.32
      15 72.32
02/05/2025 17:11:57.141 200   72.30
      200 72.30
      200 72.30
02/05/2025 17:11:19.296 50   72.42
      50 72.42
      50 72.42
02/05/2025 17:11:12.751 9   72.40
      9 72.40
      9 72.40
02/05/2025 17:11:09.350 150   72.40
      150 72.40
      150 72.40
02/05/2025 17:11:07.166 1   72.42
      1 72.42
      1 72.42
02/05/2025 17:11:02.115 8   72.42
      8 72.42
      8 72.42
02/05/2025 17:10:59.751 150   72.42
      150 72.42
      150 72.42
02/05/2025 17:10:54.862 20   72.42
      20 72.42
      20 72.42
02/05/2025 17:10:44.993 1   72.38
      1 72.38
      1 72.38
02/05/2025 17:10:32.288 70   72.40
      70 72.40
      70 72.40
02/05/2025 17:10:31.826 100   72.42
      100 72.42
      100 72.42
02/05/2025 17:09:34.917 45   72.40
      45 72.40
      45 72.40
02/05/2025 17:09:34.832 770   72.36
      770 72.36
      30 72.36
      740 72.36
02/05/2025 17:09:26.627 730   72.36
      300 72.36
      430 72.36
      730 72.36
02/05/2025 17:09:14.014 320   72.36
      50 72.36
      300 72.36
      270 72.36
      20 72.36
02/05/2025 17:08:10.439 210   72.30
      210 72.30
      200 72.30
      10 72.30
02/05/2025 17:07:41.906 80   72.24
      80 72.24
      80 72.24
02/05/2025 17:07:27.431 157   72.20
      157 72.20
      157 72.20
02/05/2025 17:07:25.690 50   72.20
      50 72.20
      50 72.20
02/05/2025 17:06:53.378 109   72.16
      109 72.16
      109 72.16
02/05/2025 17:06:05.718 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:06:03.999 20   72.16
      20 72.16
      20 72.16
02/05/2025 17:05:59.558 17   72.16
      17 72.16
      17 72.16
02/05/2025 17:05:46.332 3   72.16
      3 72.16
      3 72.16
02/05/2025 17:05:43.148 14   72.18
      14 72.18
      14 72.18
02/05/2025 17:05:42.055 100   72.16
      100 72.16
      100 72.16
02/05/2025 17:05:28.826 30   72.16
      30 72.16
      30 72.16
02/05/2025 17:05:11.909 18   72.12
      18 72.12
      18 72.12
02/05/2025 17:05:04.978 1   72.12
      1 72.12
      1 72.12
02/05/2025 17:05:03.481 10   72.12
      10 72.12
      10 72.12
02/05/2025 17:05:01.330 75   72.14
      75 72.14
      75 72.14
02/05/2025 17:05:00.962 100   72.14
      100 72.14
      100 72.14
02/05/2025 17:04:59.657 2   72.14
      2 72.14
      2 72.14
02/05/2025 17:04:56.418 2   72.14
      2 72.14
      2 72.14
02/05/2025 17:04:55.370 15   72.12
      15 72.12
      15 72.12
02/05/2025 17:04:37.609 75   72.12
      75 72.12
      75 72.12
02/05/2025 17:04:28.844 2   72.16
      2 72.16
      2 72.16
02/05/2025 17:04:19.386 300   72.16
      300 72.16
      300 72.16
02/05/2025 17:04:14.546 20   72.18
      20 72.18
      20 72.18
02/05/2025 17:03:13.433 150   72.10
      150 72.10
      150 72.10
02/05/2025 17:03:11.873 135   72.12
      135 72.12
      135 72.12
02/05/2025 17:03:06.422 5   72.16
      5 72.16
      5 72.16
02/05/2025 17:02:49.401 300   72.10
      35 72.10
      265 72.10
      300 72.10
02/05/2025 17:02:31.713 40   72.06
      40 72.06
      40 72.06
02/05/2025 17:02:27.987 2   72.08
      2 72.08
      2 72.08
02/05/2025 17:02:23.713 6   72.06
      6 72.06
      6 72.06
02/05/2025 17:02:16.848 14   72.06
      14 72.06
      14 72.06
02/05/2025 17:01:57.714 11   72.04
      11 72.04
      11 72.04
02/05/2025 17:01:05.159 87   72.06
      87 72.06
      87 72.06
02/05/2025 17:00:48.758 6   72.08
      6 72.08
      6 72.08
02/05/2025 17:00:48.153 7   72.06
      7 72.06
      7 72.06
02/05/2025 17:00:31.784 50   72.04
      50 72.04
      50 72.04
02/05/2025 17:00:12.843 15   72.06
      15 72.06
      15 72.06
02/05/2025 16:59:49.302 300   71.96
      300 71.96
      300 71.96
02/05/2025 16:59:10.336 38   71.92
      38 71.92
      38 71.92
02/05/2025 16:59:07.969 100   71.90
      100 71.90
      100 71.90
02/05/2025 16:59:05.613 4   71.92
      4 71.92
      4 71.92
02/05/2025 16:58:08.730 25   71.92
      25 71.92
      25 71.92
02/05/2025 16:58:00.323 25   71.96
      25 71.96
      25 71.96
02/05/2025 16:57:55.390 1   71.96
      1 71.96
      1 71.96
02/05/2025 16:57:48.744 70   71.98
      70 71.98
      70 71.98
02/05/2025 16:57:16.882 15   72.02
      15 72.02
      15 72.02
02/05/2025 16:56:58.564 160   72.00
      160 72.00
      160 72.00
02/05/2025 16:56:48.939 72   72.04
      72 72.04
      72 72.04
02/05/2025 16:56:48.843 35   72.04
      35 72.04
      35 72.04
02/05/2025 16:56:41.816 25   72.02
      25 72.02
      25 72.02
02/05/2025 16:56:35.012 40   72.02
      40 72.02
      40 72.02
02/05/2025 16:56:26.279 40   72.02
      40 72.02
      40 72.02
02/05/2025 16:56:25.084 25   72.02
      25 72.02
      25 72.02
02/05/2025 16:56:12.312 3   72.02
      3 72.02
      3 72.02
02/05/2025 16:56:11.837 25   72.00
      25 72.00
      25 72.00
02/05/2025 16:55:22.854 70   71.98
      70 71.98
      70 71.98
02/05/2025 16:55:18.395 3   71.98
      3 71.98
      3 71.98
02/05/2025 16:55:06.596 50   71.78
      50 71.78
      50 71.78
02/05/2025 16:54:48.418 20   71.78
      20 71.78
      20 71.78
02/05/2025 16:54:26.179 10   71.78
      10 71.78
      10 71.78
02/05/2025 16:54:08.067 50   71.78
      50 71.78
      50 71.78
02/05/2025 16:53:48.665 300   71.78
      300 71.78
      300 71.78
02/05/2025 16:53:33.153 160   71.76
      160 71.76
      160 71.76
02/05/2025 16:53:32.182 25   71.76
      25 71.76
      25 71.76
02/05/2025 16:53:22.800 15   71.86
      15 71.86
      15 71.86
02/05/2025 16:52:37.006 25   71.90
      25 71.90
      25 71.90
02/05/2025 16:52:30.982 67   71.90
      67 71.90
      67 71.90
02/05/2025 16:52:21.546 25   71.90
      25 71.90
      25 71.90
02/05/2025 16:52:19.345 70   71.90
      70 71.90
      70 71.90
02/05/2025 16:52:00.852 100   71.92
      100 71.92
      70 71.92
      30 71.92
02/05/2025 16:52:00.795 166   71.88
      166 71.88
      166 71.88
02/05/2025 16:51:58.493 300   71.88
      300 71.88
      300 71.88
02/05/2025 16:51:52.076 150   71.88
      150 71.88
      150 71.88
02/05/2025 16:51:46.760 300   71.88
      300 71.88
      300 71.88
02/05/2025 16:51:20.839 3   71.90
      3 71.90
      3 71.90
02/05/2025 16:51:04.010 140   71.88
      140 71.88
      140 71.88
02/05/2025 16:50:58.024 7   71.86
      7 71.86
      7 71.86
02/05/2025 16:50:47.811 210   71.88
      110 71.88
      210 71.88
      100 71.88
02/05/2025 16:50:27.349 300   71.86
      300 71.86
      300 71.86
02/05/2025 16:50:12.829 50   71.84
      50 71.84
      50 71.84
02/05/2025 16:50:04.399 200   71.84
      200 71.84
      200 71.84
02/05/2025 16:49:30.510 65   71.88
      65 71.88
      65 71.88
02/05/2025 16:49:09.950 250   71.86
      250 71.86
      250 71.86
02/05/2025 16:49:04.828 2   71.88
      2 71.88
      2 71.88
02/05/2025 16:49:00.310 36   71.90
      36 71.90
      36 71.90
02/05/2025 16:48:09.394 278   71.88
      278 71.88
      278 71.88
02/05/2025 16:48:07.608 100   71.86
      100 71.86
      100 71.86
02/05/2025 16:47:39.372 3   71.88
      3 71.88
      3 71.88
02/05/2025 16:47:22.828 5   71.86
      5 71.86
      5 71.86
02/05/2025 16:46:56.394 300   71.86
      300 71.86
      300 71.86
02/05/2025 16:46:32.861 1   71.84
      1 71.84
      1 71.84
02/05/2025 16:46:26.347 12   71.82
      12 71.82
      12 71.82
02/05/2025 16:46:18.720 300   71.90
      300 71.90
      300 71.90
02/05/2025 16:46:16.919 40   71.92
      40 71.92
      40 71.92
02/05/2025 16:46:05.174 250   71.90
      250 71.90
      250 71.90
02/05/2025 16:46:00.121 450   71.90
      300 71.90
      250 71.90
      150 71.90
      200 71.90
02/05/2025 16:45:21.905 300   71.90
      300 71.90
      300 71.90
02/05/2025 16:45:10.326 8   71.90
      8 71.90
      8 71.90
02/05/2025 16:45:08.158 30   71.90
      30 71.90
      30 71.90
02/05/2025 16:45:05.871 50   71.88
      50 71.88
      50 71.88
02/05/2025 16:44:56.247 40   71.88
      40 71.88
      40 71.88
02/05/2025 16:44:26.601 15   71.86
      15 71.86
      15 71.86
02/05/2025 16:44:19.751 1   71.88
      1 71.88
      1 71.88
02/05/2025 16:44:10.785 40   71.84
      40 71.84
      40 71.84
02/05/2025 16:44:10.598 93   71.84
      93 71.84
      20 71.84
      23 71.84
      50 71.84
02/05/2025 16:44:06.178 300   71.82
      300 71.82
      300 71.82
02/05/2025 16:44:00.139 300   71.82
      300 71.82
      300 71.82
02/05/2025 16:43:31.656 10   71.82
      10 71.82
      10 71.82
02/05/2025 16:43:23.245 139   71.82
      139 71.82
      139 71.82
02/05/2025 16:43:12.721 1   71.80
      1 71.80
      1 71.80
02/05/2025 16:43:04.299 33   71.78
      33 71.78
      33 71.78
02/05/2025 16:42:54.705 1 939   71.78
      1 844 71.78
      95 71.78
      1 939 71.78
02/05/2025 16:42:19.456 100   71.78
      100 71.78
      100 71.78
02/05/2025 16:42:19.381 219   71.78
      219 71.78
      219 71.78
02/05/2025 16:42:12.532 10   71.84
      10 71.84
      10 71.84
02/05/2025 16:42:05.298 100   71.86
      100 71.86
      100 71.86
02/05/2025 16:41:51.434 180   71.92
      180 71.92
      180 71.92
02/05/2025 16:41:51.128 6   71.98
      6 71.98
      6 71.98
02/05/2025 16:41:40.358 10   71.98
      10 71.98
      10 71.98
02/05/2025 16:41:39.443 1   71.98
      1 71.98
      1 71.98
02/05/2025 16:41:38.943 5   71.98
      5 71.98
      5 71.98
02/05/2025 16:41:08.212 300   72.02
      300 72.02
      300 72.02
02/05/2025 16:41:03.381 40   72.00
      40 72.00
      40 72.00
02/05/2025 16:41:02.519 1   72.00
      1 72.00
      1 72.00
02/05/2025 16:40:55.579 30   71.98
      30 71.98
      30 71.98
02/05/2025 16:40:54.539 10   72.00
      10 72.00
      10 72.00
02/05/2025 16:40:49.696 50   71.98
      50 71.98
      50 71.98
02/05/2025 16:40:39.725 250   72.00
      250 72.00
      250 72.00
02/05/2025 16:40:32.747 1   72.02
      1 72.02
      1 72.02
02/05/2025 16:40:30.856 30   72.00
      30 72.00
      30 72.00
02/05/2025 16:40:25.200 435   71.98
      3 71.98
      435 71.98
      432 71.98
02/05/2025 16:40:03.602 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:55.712 11   72.02
      11 72.02
      11 72.02
02/05/2025 16:39:55.181 15   72.06
      15 72.06
      15 72.06
02/05/2025 16:39:35.619 115   72.04
      115 72.04
      115 72.04
02/05/2025 16:39:34.481 250   72.04
      250 72.04
      250 72.04
02/05/2025 16:39:29.454 1   72.04
      1 72.04
      1 72.04
02/05/2025 16:39:18.939 2   71.98
      2 71.98
      2 71.98
02/05/2025 16:39:18.673 100   72.00
      100 72.00
      100 72.00
02/05/2025 16:39:18.491 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:18.340 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:39:10.866 300   72.00
      300 72.00
      300 72.00
02/05/2025 16:38:50.069 15   71.98
      15 71.98
      15 71.98
02/05/2025 16:38:49.740 12   72.00
      12 72.00
      12 72.00
02/05/2025 16:38:21.929 10   72.02
      10 72.02
      10 72.02
02/05/2025 16:38:21.742 1   72.02
      1 72.02
      1 72.02
02/05/2025 16:38:18.781 30   72.02
      30 72.02
      30 72.02
02/05/2025 16:38:08.752 70   71.96
      70 71.96
      70 71.96
02/05/2025 16:37:57.388 7   72.10
      7 72.10
      7 72.10
02/05/2025 16:37:25.707 3   72.16
      3 72.16
      3 72.16
02/05/2025 16:37:19.977 1   72.14
      1 72.14
      1 72.14
02/05/2025 16:37:02.468 44   72.16
      44 72.16
      44 72.16
02/05/2025 16:37:02.342 10   72.18
      10 72.18
      10 72.18
02/05/2025 16:37:00.284 5   72.16
      5 72.16
      5 72.16
02/05/2025 16:36:28.566 10   72.18
      10 72.18
      10 72.18
02/05/2025 16:36:26.840 2   72.18
      2 72.18
      2 72.18
02/05/2025 16:36:24.879 20   72.16
      20 72.16
      20 72.16
02/05/2025 16:36:15.620 20   72.16
      20 72.16
      20 72.16
02/05/2025 16:36:01.972 2   72.16
      2 72.16
      2 72.16
02/05/2025 16:35:28.659 1   72.16
      1 72.16
      1 72.16
02/05/2025 16:34:57.099 1   72.16
      1 72.16
      1 72.16
02/05/2025 16:34:26.233 65   72.12
      65 72.12
      65 72.12
02/05/2025 16:34:06.993 15   72.16
      15 72.16
      15 72.16
02/05/2025 16:33:48.098 4   72.14
      4 72.14
      4 72.14
02/05/2025 16:33:39.272 5   72.14
      5 72.14
      5 72.14
02/05/2025 16:33:37.459 35   72.12
      35 72.12
      35 72.12
02/05/2025 16:33:36.530 8   72.14
      8 72.14
      8 72.14
02/05/2025 16:33:34.531 27   72.12
      27 72.12
      27 72.12
02/05/2025 16:33:29.225 200   72.14
      200 72.14
      200 72.14
02/05/2025 16:33:07.396 300   72.10
      300 72.10
      300 72.10
02/05/2025 16:32:56.501 167   72.10
      167 72.10
      167 72.10
02/05/2025 16:32:42.639 6   72.10
      6 72.10
      6 72.10
02/05/2025 16:32:42.364 100   72.14
      100 72.14
      100 72.14
02/05/2025 16:31:38.411 300   72.02
      300 72.02
      300 72.02
02/05/2025 16:31:37.859 1 015   72.00
      200 72.00
      815 72.00
      1 015 72.00
02/05/2025 16:31:22.075 300   72.02
      300 72.02
      300 72.02
02/05/2025 16:31:18.865 16   72.02
      16 72.02
      16 72.02
02/05/2025 16:31:04.757 10   72.04
      10 72.04
      10 72.04
02/05/2025 16:31:03.440 5   72.02
      5 72.02
      5 72.02
02/05/2025 16:31:01.652 10   72.06
      10 72.06
      10 72.06
02/05/2025 16:30:54.725 150   72.00
      150 72.00
      150 72.00
02/05/2025 16:30:33.875 240   72.04
      200 72.04
      240 72.04
      40 72.04
02/05/2025 16:30:26.457 300   72.04
      300 72.04
      300 72.04
02/05/2025 16:29:50.298 3   72.04
      3 72.04
      3 72.04
02/05/2025 16:29:40.047 200   72.00
      200 72.00
      200 72.00
02/05/2025 16:29:31.155 400   72.10
      400 72.10
      97 72.10
      303 72.10
02/05/2025 16:29:27.422 300   72.10
      300 72.10
      300 72.10
02/05/2025 16:29:18.285 300   72.10
      300 72.10
      300 72.10
02/05/2025 16:29:13.990 69   72.14
      69 72.14
      69 72.14
02/05/2025 16:29:04.273 25   72.10
      25 72.10
      25 72.10
02/05/2025 16:28:55.967 1   72.14
      1 72.14
      1 72.14
02/05/2025 16:28:54.226 7   72.14
      7 72.14
      7 72.14
02/05/2025 16:28:47.514 2   72.12
      2 72.12
      2 72.12
02/05/2025 16:28:32.927 70   72.18
      70 72.18
      70 72.18
02/05/2025 16:28:32.234 73   72.14
      73 72.14
      73 72.14
02/05/2025 16:27:58.753 763   72.00
      763 72.00
      463 72.00
      300 72.00
02/05/2025 16:27:57.878 1 040   72.00
      740 72.00
      300 72.00
      1 040 72.00
02/05/2025 16:27:57.135 1 040   72.00
      584 72.00
      233 72.00
      300 72.00
      740 72.00
      223 72.00
02/05/2025 16:27:47.548 200   72.00
      50 72.00
      200 72.00
      50 72.00
      100 72.00
02/05/2025 16:27:47.463 200   72.00
      200 72.00
      200 72.00
02/05/2025 16:27:45.481 170   72.12
      170 72.12
      170 72.12
02/05/2025 16:27:32.270 135   72.14
      135 72.14
      135 72.14
02/05/2025 16:27:17.646 300   72.20
      300 72.20
      300 72.20
02/05/2025 16:26:26.166 138   72.36
      138 72.36
      138 72.36
02/05/2025 16:26:02.564 100   72.44
      100 72.44
      100 72.44
02/05/2025 16:25:52.630 200   72.38
      200 72.38
      200 72.38
02/05/2025 16:25:50.418 1   72.40
      1 72.40
      1 72.40
02/05/2025 16:25:46.143 20   72.36
      20 72.36
      20 72.36
02/05/2025 16:25:33.246 10   72.38
      10 72.38
      10 72.38
02/05/2025 16:25:11.968 10   72.44
      10 72.44
      10 72.44
02/05/2025 16:24:42.274 20   72.56
      20 72.56
      20 72.56
02/05/2025 16:24:41.788 1 506   72.52
      165 72.52
      50 72.52
      50 72.52
      200 72.52
      2 72.52
      75 72.52
      214 72.52
      28 72.52
      15 72.52
      50 72.52
      16 72.52
      100 72.52
      50 72.52
      45 72.52
      1 504 72.52
      60 72.52
      188 72.52
      200 72.52
02/05/2025 16:24:22.638 300   72.50
      50 72.50
      30 72.50
      300 72.50
      220 72.50
02/05/2025 16:24:16.214 50   72.46
      50 72.46
      50 72.46
02/05/2025 16:24:12.619 1   72.44
      1 72.44
      1 72.44
02/05/2025 16:24:11.412 1   72.44
      1 72.44
      1 72.44
02/05/2025 16:24:09.290 30   72.42
      30 72.42
      30 72.42
02/05/2025 16:24:07.765 58   72.42
      58 72.42
      58 72.42
02/05/2025 16:24:00.804 40   72.44
      40 72.44
      40 72.44
02/05/2025 16:23:47.466 3   72.40
      3 72.40
      3 72.40
02/05/2025 16:23:39.557 70   72.42
      70 72.42
      70 72.42
02/05/2025 16:23:35.798 1   72.42
      1 72.42
      1 72.42
02/05/2025 16:23:12.408 50   72.42
      50 72.42
      50 72.42
02/05/2025 16:23:11.570 100   72.42
      100 72.42
      100 72.42
02/05/2025 16:23:10.900 20   72.42
      20 72.42
      20 72.42
02/05/2025 16:23:08.063 30   72.42
      30 72.42
      30 72.42
02/05/2025 16:22:55.242 5   72.42
      5 72.42
      5 72.42
02/05/2025 16:22:48.201 103   72.40
      103 72.40
      103 72.40
02/05/2025 16:22:37.840 4   72.40
      4 72.40
      4 72.40
02/05/2025 16:22:36.987 145   72.40
      145 72.40
      145 72.40
02/05/2025 16:22:12.651 10   72.42
      10 72.42
      10 72.42
02/05/2025 16:21:59.944 100   72.42
      100 72.42
      100 72.42
02/05/2025 16:21:53.671 1   72.44
      1 72.44
      1 72.44
02/05/2025 16:21:48.172 50   72.46
      50 72.46
      50 72.46
02/05/2025 16:21:39.934 1   72.44
      1 72.44
      1 72.44
02/05/2025 16:21:34.237 124   72.44
      124 72.44
      124 72.44
02/05/2025 16:20:53.399 50   72.46
      50 72.46
      50 72.46
02/05/2025 16:20:32.526 28   72.44
      28 72.44
      28 72.44
02/05/2025 16:20:10.865 808   72.46
      808 72.46
      808 72.46
02/05/2025 16:19:48.448 400   72.40
      400 72.40
      200 72.40
      200 72.40
02/05/2025 16:19:44.929 300   72.40
      300 72.40
      300 72.40
02/05/2025 16:19:44.716 300   72.40
      300 72.40
      300 72.40
02/05/2025 16:19:41.784 5   72.38
      5 72.38
      5 72.38
02/05/2025 16:19:36.489 70   72.40
      70 72.40
      70 72.40
02/05/2025 16:19:30.044 1   72.40
      1 72.40
      1 72.40
02/05/2025 16:19:29.926 1   72.40
      1 72.40
      1 72.40
02/05/2025 16:19:20.779 74   72.40
      74 72.40
      74 72.40
02/05/2025 16:19:15.909 120   72.38
      120 72.38
      120 72.38
02/05/2025 16:19:08.124 300   72.34
      300 72.34
      300 72.34
02/05/2025 16:19:05.165 100   72.34
      100 72.34
      100 72.34
02/05/2025 16:19:01.048 3   72.36
      3 72.36
      3 72.36
02/05/2025 16:18:52.835 5   72.34
      5 72.34
      5 72.34
02/05/2025 16:18:49.794 30   72.36
      30 72.36
      30 72.36
02/05/2025 16:18:47.469 23   72.32
      23 72.32
      23 72.32
02/05/2025 16:18:44.905 25   72.32
      25 72.32
      25 72.32
02/05/2025 16:18:43.794 50   72.32
      50 72.32
      50 72.32
02/05/2025 16:18:33.013 300   72.36
      300 72.36
      300 72.36
02/05/2025 16:18:20.976 200   72.36
      200 72.36
      200 72.36
02/05/2025 16:18:19.996 100   72.36
      100 72.36
      100 72.36
02/05/2025 16:18:16.722 1   72.36
      1 72.36
      1 72.36
02/05/2025 16:18:16.346 100   72.30
      100 72.30
      100 72.30
02/05/2025 16:18:16.161 114   72.26
      100 72.26
      114 72.26
      14 72.26
02/05/2025 16:18:16.013 900   72.24
      300 72.24
      900 72.24
      600 72.24
02/05/2025 16:18:15.474 300   72.24
      300 72.24
      300 72.24
02/05/2025 16:18:15.312 300   72.24
      300 72.24
      300 72.24
02/05/2025 16:18:09.764 700   72.24
      300 72.24
      700 72.24
      400 72.24
02/05/2025 16:17:36.789 300   72.24
      300 72.24
      300 72.24
02/05/2025 16:17:21.049 23   72.24
      23 72.24
      23 72.24
02/05/2025 16:17:16.803 770   72.22
      770 72.22
      770 72.22
02/05/2025 16:17:03.861 10   72.22
      10 72.22
      10 72.22
02/05/2025 16:17:03.724 1 566   72.20
      626 72.20
      740 72.20
      100 72.20
      62 72.20
      1 404 72.20
      200 72.20
02/05/2025 16:16:52.499 300   72.20
      300 72.20
      300 72.20
02/05/2025 16:16:52.373 300   72.20
      300 72.20
      300 72.20
02/05/2025 16:16:51.931 300   72.20
      300 72.20
      300 72.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)