Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
1530
113,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:32:18,688 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 27.11.2025 | 11:31:36,027 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 27.11.2025 | 11:31:00,519 | 66 | 114,75 | |
| 66 | 114,75 | |||
| 66 | 114,75 | |||
| 27.11.2025 | 11:30:55,044 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 27.11.2025 | 11:30:10,869 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 27.11.2025 | 11:30:06,846 | 75 | 114,75 | |
| 75 | 114,75 | |||
| 75 | 114,75 | |||
| 27.11.2025 | 11:30:00,486 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 27.11.2025 | 11:29:59,312 | 110 | 114,75 | |
| 110 | 114,75 | |||
| 110 | 114,75 | |||
| 27.11.2025 | 11:29:51,273 | 120 | 114,75 | |
| 120 | 114,75 | |||
| 120 | 114,75 | |||
| 27.11.2025 | 11:29:37,236 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 27.11.2025 | 11:28:59,051 | 120 | 114,75 | |
| 120 | 114,75 | |||
| 120 | 114,75 | |||
| 27.11.2025 | 11:28:37,809 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 27.11.2025 | 11:26:26,792 | 50 | 114,75 | |
| 50 | 114,75 | |||
| 50 | 114,75 | |||
| 27.11.2025 | 11:26:14,129 | 6 | 114,80 | |
| 6 | 114,80 | |||
| 6 | 114,80 | |||
| 27.11.2025 | 11:25:54,280 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 27.11.2025 | 11:25:05,219 | 10 | 114,65 | |
| 10 | 114,65 | |||
| 10 | 114,65 | |||
| 27.11.2025 | 11:24:43,577 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 27.11.2025 | 11:24:25,561 | 60 | 114,75 | |
| 60 | 114,75 | |||
| 60 | 114,75 | |||
| 27.11.2025 | 11:24:22,404 | 17 | 114,75 | |
| 17 | 114,75 | |||
| 17 | 114,75 | |||
| 27.11.2025 | 11:24:17,208 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 27.11.2025 | 11:22:42,642 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 27.11.2025 | 11:22:21,410 | 100 | 114,70 | |
| 100 | 114,70 | |||
| 100 | 114,70 | |||
| 27.11.2025 | 11:21:51,047 | 17 | 114,80 | |
| 3 | 114,80 | |||
| 14 | 114,80 | |||
| 17 | 114,80 | |||
| 27.11.2025 | 11:21:28,344 | 366 | 114,70 | |
| 366 | 114,70 | |||
| 366 | 114,70 | |||
| 27.11.2025 | 11:21:22,056 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 27.11.2025 | 11:20:03,007 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 27.11.2025 | 11:19:09,621 | 40 | 114,85 | |
| 40 | 114,85 | |||
| 40 | 114,85 | |||
| 27.11.2025 | 11:18:49,593 | 40 | 114,75 | |
| 40 | 114,75 | |||
| 40 | 114,75 | |||
| 27.11.2025 | 11:18:43,238 | 6 | 114,85 | |
| 6 | 114,85 | |||
| 6 | 114,85 | |||
| 27.11.2025 | 11:18:43,181 | 65 | 114,75 | |
| 65 | 114,75 | |||
| 65 | 114,75 | |||
| 27.11.2025 | 11:18:36,906 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 27.11.2025 | 11:18:20,303 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 27.11.2025 | 11:17:32,875 | 87 | 114,65 | |
| 87 | 114,65 | |||
| 87 | 114,65 | |||
| 27.11.2025 | 11:17:16,799 | 50 | 114,55 | |
| 50 | 114,55 | |||
| 50 | 114,55 | |||
| 27.11.2025 | 11:16:32,566 | 10 | 114,55 | |
| 10 | 114,55 | |||
| 10 | 114,55 | |||
| 27.11.2025 | 11:16:23,626 | 87 | 114,55 | |
| 87 | 114,55 | |||
| 87 | 114,55 | |||
| 27.11.2025 | 11:16:22,610 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 27.11.2025 | 11:16:12,437 | 8 | 114,50 | |
| 8 | 114,50 | |||
| 8 | 114,50 | |||
| 27.11.2025 | 11:15:38,438 | 30 | 114,55 | |
| 30 | 114,55 | |||
| 30 | 114,55 | |||
| 27.11.2025 | 11:15:04,869 | 87 | 114,55 | |
| 87 | 114,55 | |||
| 87 | 114,55 | |||
| 27.11.2025 | 11:14:47,019 | 50 | 114,50 | |
| 50 | 114,50 | |||
| 50 | 114,50 | |||
| 27.11.2025 | 11:13:59,772 | 50 | 114,50 | |
| 50 | 114,50 | |||
| 50 | 114,50 | |||
| 27.11.2025 | 11:13:50,544 | 14 | 114,50 | |
| 14 | 114,50 | |||
| 14 | 114,50 | |||
| 27.11.2025 | 11:13:22,842 | 48 | 114,50 | |
| 13 | 114,50 | |||
| 35 | 114,50 | |||
| 48 | 114,50 | |||
| 27.11.2025 | 11:12:53,732 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 27.11.2025 | 11:12:44,254 | 50 | 114,25 | |
| 50 | 114,25 | |||
| 50 | 114,25 | |||
| 27.11.2025 | 11:12:14,848 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 27.11.2025 | 11:12:01,077 | 111 | 114,30 | |
| 111 | 114,30 | |||
| 111 | 114,30 | |||
| 27.11.2025 | 11:11:54,703 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 60 | 114,20 | |||
| 27.11.2025 | 11:11:37,537 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 27.11.2025 | 11:11:02,732 | 3 | 114,30 | |
| 3 | 114,30 | |||
| 3 | 114,30 | |||
| 27.11.2025 | 11:10:46,252 | 20 | 114,25 | |
| 1 | 114,25 | |||
| 19 | 114,25 | |||
| 20 | 114,25 | |||
| 27.11.2025 | 11:10:25,656 | 600 | 114,25 | |
| 600 | 114,25 | |||
| 600 | 114,25 | |||
| 27.11.2025 | 11:10:00,045 | 1 | 114,35 | |
| 1 | 114,35 | |||
| 1 | 114,35 | |||
| 27.11.2025 | 11:09:54,107 | 9 | 114,35 | |
| 9 | 114,35 | |||
| 9 | 114,35 | |||
| 27.11.2025 | 11:09:40,077 | 4 | 114,35 | |
| 4 | 114,35 | |||
| 4 | 114,35 | |||
| 27.11.2025 | 11:09:36,586 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 27.11.2025 | 11:09:35,688 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 27.11.2025 | 11:08:56,058 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 27.11.2025 | 11:08:55,660 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 27.11.2025 | 11:08:44,705 | 6 | 114,25 | |
| 6 | 114,25 | |||
| 6 | 114,25 | |||
| 27.11.2025 | 11:08:24,267 | 38 | 114,30 | |
| 38 | 114,30 | |||
| 38 | 114,30 | |||
| 27.11.2025 | 11:07:59,295 | 44 | 114,35 | |
| 44 | 114,35 | |||
| 44 | 114,35 | |||
| 27.11.2025 | 11:07:43,307 | 300 | 114,30 | |
| 300 | 114,30 | |||
| 300 | 114,30 | |||
| 27.11.2025 | 11:07:34,061 | 30 | 114,40 | |
| 30 | 114,40 | |||
| 30 | 114,40 | |||
| 27.11.2025 | 11:07:28,295 | 87 | 114,40 | |
| 87 | 114,40 | |||
| 87 | 114,40 | |||
| 27.11.2025 | 11:07:09,141 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 27.11.2025 | 11:06:54,948 | 50 | 114,25 | |
| 50 | 114,25 | |||
| 50 | 114,25 | |||
| 27.11.2025 | 11:06:36,246 | 5 | 114,15 | |
| 5 | 114,15 | |||
| 5 | 114,15 | |||
| 27.11.2025 | 11:06:23,219 | 100 | 114,15 | |
| 100 | 114,15 | |||
| 100 | 114,15 | |||
| 27.11.2025 | 11:06:12,378 | 9 | 114,05 | |
| 9 | 114,05 | |||
| 9 | 114,05 | |||
| 27.11.2025 | 11:05:47,966 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 27.11.2025 | 11:04:49,980 | 200 | 114,05 | |
| 200 | 114,05 | |||
| 200 | 114,05 | |||
| 27.11.2025 | 11:04:44,310 | 92 | 114,00 | |
| 2 | 114,00 | |||
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 92 | 114,00 | |||
| 60 | 114,00 | |||
| 27.11.2025 | 11:04:44,198 | 97 | 114,00 | |
| 97 | 114,00 | |||
| 97 | 114,00 | |||
| 27.11.2025 | 11:04:20,859 | 50 | 114,25 | |
| 50 | 114,25 | |||
| 50 | 114,25 | |||
| 27.11.2025 | 11:04:15,128 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 27.11.2025 | 11:04:00,146 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 27.11.2025 | 11:03:45,846 | 473 | 114,30 | |
| 473 | 114,30 | |||
| 350 | 114,30 | |||
| 20 | 114,30 | |||
| 1 | 114,30 | |||
| 100 | 114,30 | |||
| 2 | 114,30 | |||
| 27.11.2025 | 11:01:33,819 | 900 | 114,10 | |
| 900 | 114,10 | |||
| 900 | 114,10 | |||
| 27.11.2025 | 11:01:30,637 | 200 | 114,10 | |
| 200 | 114,10 | |||
| 200 | 114,10 | |||
| 27.11.2025 | 11:01:19,400 | 17 | 114,20 | |
| 17 | 114,20 | |||
| 17 | 114,20 | |||
| 27.11.2025 | 11:01:13,618 | 40 | 114,15 | |
| 12 | 114,15 | |||
| 28 | 114,15 | |||
| 40 | 114,15 | |||
| 27.11.2025 | 11:00:31,466 | 160 | 114,20 | |
| 160 | 114,20 | |||
| 160 | 114,20 | |||
| 27.11.2025 | 11:00:26,217 | 175 | 114,20 | |
| 175 | 114,20 | |||
| 175 | 114,20 | |||
| 27.11.2025 | 11:00:18,609 | 12 | 114,20 | |
| 12 | 114,20 | |||
| 12 | 114,20 | |||
| 27.11.2025 | 11:00:04,500 | 15 | 114,25 | |
| 15 | 114,25 | |||
| 15 | 114,25 | |||
| 27.11.2025 | 10:59:56,943 | 45 | 114,25 | |
| 45 | 114,25 | |||
| 45 | 114,25 | |||
| 27.11.2025 | 10:59:54,696 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 27.11.2025 | 10:59:40,337 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 27.11.2025 | 10:59:36,231 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 27.11.2025 | 10:59:34,196 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 27.11.2025 | 10:59:26,313 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 27.11.2025 | 10:59:14,474 | 4 | 114,35 | |
| 4 | 114,35 | |||
| 4 | 114,35 | |||
| 27.11.2025 | 10:59:00,851 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 27.11.2025 | 10:58:52,953 | 27 | 114,30 | |
| 27 | 114,30 | |||
| 27 | 114,30 | |||
| 27.11.2025 | 10:58:48,711 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 27.11.2025 | 10:58:38,293 | 80 | 114,20 | |
| 80 | 114,20 | |||
| 80 | 114,20 | |||
| 27.11.2025 | 10:58:38,227 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 27.11.2025 | 10:58:34,904 | 140 | 114,30 | |
| 140 | 114,30 | |||
| 140 | 114,30 | |||
| 27.11.2025 | 10:58:29,968 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 27.11.2025 | 10:57:59,022 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 27.11.2025 | 10:57:58,113 | 2 | 114,35 | |
| 2 | 114,35 | |||
| 2 | 114,35 | |||
| 27.11.2025 | 10:57:58,010 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 27.11.2025 | 10:57:41,089 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 27.11.2025 | 10:57:33,354 | 97 | 114,40 | |
| 97 | 114,40 | |||
| 97 | 114,40 | |||
| 27.11.2025 | 10:57:17,728 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 27.11.2025 | 10:57:13,142 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 27.11.2025 | 10:56:57,313 | 100 | 114,65 | |
| 100 | 114,65 | |||
| 100 | 114,65 | |||
| 27.11.2025 | 10:56:49,851 | 16 | 114,70 | |
| 16 | 114,70 | |||
| 16 | 114,70 | |||
| 27.11.2025 | 10:56:47,416 | 7 | 114,80 | |
| 7 | 114,80 | |||
| 7 | 114,80 | |||
| 27.11.2025 | 10:56:47,146 | 27 | 114,75 | |
| 27 | 114,75 | |||
| 27 | 114,75 | |||
| 27.11.2025 | 10:56:29,798 | 75 | 114,85 | |
| 75 | 114,85 | |||
| 75 | 114,85 | |||
| 27.11.2025 | 10:56:22,579 | 30 | 114,95 | |
| 30 | 114,95 | |||
| 30 | 114,95 | |||
| 27.11.2025 | 10:56:13,895 | 128 | 114,95 | |
| 128 | 114,95 | |||
| 128 | 114,95 | |||
| 27.11.2025 | 10:56:02,689 | 26 | 115,00 | |
| 16 | 115,00 | |||
| 10 | 115,00 | |||
| 26 | 115,00 | |||
| 27.11.2025 | 10:55:54,216 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 27.11.2025 | 10:55:02,441 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 27.11.2025 | 10:54:54,720 | 18 | 114,90 | |
| 18 | 114,90 | |||
| 18 | 114,90 | |||
| 27.11.2025 | 10:54:54,193 | 273 | 114,90 | |
| 273 | 114,90 | |||
| 140 | 114,90 | |||
| 133 | 114,90 | |||
| 27.11.2025 | 10:54:38,300 | 500 | 114,90 | |
| 500 | 114,90 | |||
| 500 | 114,90 | |||
| 27.11.2025 | 10:54:20,344 | 150 | 114,90 | |
| 150 | 114,90 | |||
| 150 | 114,90 | |||
| 27.11.2025 | 10:53:29,870 | 317 | 114,90 | |
| 317 | 114,90 | |||
| 317 | 114,90 | |||
| 27.11.2025 | 10:53:08,856 | 700 | 114,90 | |
| 683 | 114,90 | |||
| 700 | 114,90 | |||
| 17 | 114,90 | |||
| 27.11.2025 | 10:53:03,983 | 100 | 115,05 | |
| 15 | 115,05 | |||
| 85 | 115,05 | |||
| 100 | 115,05 | |||
| 27.11.2025 | 10:52:37,317 | 900 | 115,05 | |
| 900 | 115,05 | |||
| 900 | 115,05 | |||
| 27.11.2025 | 10:52:05,055 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 27.11.2025 | 10:51:35,909 | 400 | 115,15 | |
| 400 | 115,15 | |||
| 400 | 115,15 | |||
| 27.11.2025 | 10:51:33,404 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 27.11.2025 | 10:51:29,882 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 27.11.2025 | 10:51:26,995 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 27.11.2025 | 10:51:05,015 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 27.11.2025 | 10:51:03,218 | 18 | 115,15 | |
| 18 | 115,15 | |||
| 18 | 115,15 | |||
| 27.11.2025 | 10:50:55,138 | 30 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 27.11.2025 | 10:50:53,450 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 27.11.2025 | 10:50:52,228 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 27.11.2025 | 10:50:38,355 | 1 193 | 115,25 | |
| 1 193 | 115,25 | |||
| 1 081 | 115,25 | |||
| 112 | 115,25 | |||
| 27.11.2025 | 10:50:32,425 | 1 019 | 115,25 | |
| 119 | 115,25 | |||
| 1 019 | 115,25 | |||
| 900 | 115,25 | |||
| 27.11.2025 | 10:50:22,765 | 350 | 115,15 | |
| 350 | 115,15 | |||
| 350 | 115,15 | |||
| 27.11.2025 | 10:50:14,953 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 27.11.2025 | 10:50:07,636 | 49 | 115,10 | |
| 49 | 115,10 | |||
| 49 | 115,10 | |||
| 27.11.2025 | 10:50:07,470 | 340 | 115,10 | |
| 300 | 115,10 | |||
| 325 | 115,10 | |||
| 40 | 115,10 | |||
| 10 | 115,10 | |||
| 5 | 115,10 | |||
| 27.11.2025 | 10:49:32,233 | 500 | 115,15 | |
| 500 | 115,15 | |||
| 500 | 115,15 | |||
| 27.11.2025 | 10:49:21,334 | 29 | 115,10 | |
| 29 | 115,10 | |||
| 29 | 115,10 | |||
| 27.11.2025 | 10:49:21,296 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 27.11.2025 | 10:48:27,957 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 27.11.2025 | 10:48:20,715 | 173 | 115,20 | |
| 173 | 115,20 | |||
| 173 | 115,20 | |||
| 27.11.2025 | 10:48:18,498 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 27.11.2025 | 10:48:16,202 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 27.11.2025 | 10:48:02,122 | 290 | 115,20 | |
| 60 | 115,20 | |||
| 290 | 115,20 | |||
| 95 | 115,20 | |||
| 130 | 115,20 | |||
| 5 | 115,20 | |||
| 27.11.2025 | 10:48:00,560 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 27.11.2025 | 10:47:59,323 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 27.11.2025 | 10:47:53,279 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 27.11.2025 | 10:47:45,252 | 30 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 27.11.2025 | 10:47:39,963 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 27.11.2025 | 10:47:38,453 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 25 | 115,15 | |||
| 27.11.2025 | 10:47:37,895 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 27.11.2025 | 10:47:30,693 | 489 | 115,05 | |
| 489 | 115,05 | |||
| 489 | 115,05 | |||
| 27.11.2025 | 10:47:30,577 | 135 | 115,00 | |
| 135 | 115,00 | |||
| 75 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 27.11.2025 | 10:47:26,855 | 5 963 | 115,00 | |
| 191 | 115,00 | |||
| 500 | 115,00 | |||
| 86 | 115,00 | |||
| 75 | 115,00 | |||
| 150 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 370 | 115,00 | |||
| 12 | 115,00 | |||
| 264 | 115,00 | |||
| 5 | 115,00 | |||
| 200 | 115,00 | |||
| 300 | 115,00 | |||
| 5 963 | 115,00 | |||
| 28 | 115,00 | |||
| 100 | 115,00 | |||
| 176 | 115,00 | |||
| 25 | 115,00 | |||
| 725 | 115,00 | |||
| 699 | 115,00 | |||
| 50 | 115,00 | |||
| 90 | 115,00 | |||
| 200 | 115,00 | |||
| 298 | 115,00 | |||
| 18 | 115,00 | |||
| 100 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 100 | 115,00 | |||
| 57 | 115,00 | |||
| 300 | 115,00 | |||
| 200 | 115,00 | |||
| 4 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 135 | 115,00 | |||
| 50 | 115,00 | |||
| 150 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 27.11.2025 | 10:47:04,172 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 27.11.2025 | 10:46:15,600 | 500 | 114,90 | |
| 200 | 114,90 | |||
| 500 | 114,90 | |||
| 300 | 114,90 | |||
| 27.11.2025 | 10:45:11,628 | 250 | 114,85 | |
| 250 | 114,85 | |||
| 250 | 114,85 | |||
| 27.11.2025 | 10:45:09,646 | 115 | 114,85 | |
| 115 | 114,85 | |||
| 115 | 114,85 | |||
| 27.11.2025 | 10:44:48,190 | 12 | 114,85 | |
| 12 | 114,85 | |||
| 12 | 114,85 | |||
| 27.11.2025 | 10:44:48,073 | 27 | 114,95 | |
| 20 | 114,95 | |||
| 7 | 114,95 | |||
| 27 | 114,95 | |||
| 27.11.2025 | 10:44:34,516 | 225 | 114,85 | |
| 225 | 114,85 | |||
| 225 | 114,85 | |||
| 27.11.2025 | 10:44:28,292 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 27.11.2025 | 10:44:19,243 | 55 | 114,85 | |
| 55 | 114,85 | |||
| 55 | 114,85 | |||
| 27.11.2025 | 10:44:07,679 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 27.11.2025 | 10:44:03,934 | 765 | 114,80 | |
| 700 | 114,80 | |||
| 765 | 114,80 | |||
| 65 | 114,80 | |||
| 27.11.2025 | 10:44:03,187 | 900 | 114,80 | |
| 900 | 114,80 | |||
| 900 | 114,80 | |||
| 27.11.2025 | 10:44:02,434 | 960 | 114,80 | |
| 900 | 114,80 | |||
| 60 | 114,80 | |||
| 960 | 114,80 | |||
| 27.11.2025 | 10:42:57,503 | 350 | 114,70 | |
| 350 | 114,70 | |||
| 350 | 114,70 | |||
| 27.11.2025 | 10:42:48,285 | 13 | 114,70 | |
| 13 | 114,70 | |||
| 13 | 114,70 | |||
| 27.11.2025 | 10:42:19,281 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 27.11.2025 | 10:42:18,216 | 9 | 114,75 | |
| 9 | 114,75 | |||
| 9 | 114,75 | |||
| 27.11.2025 | 10:42:03,413 | 43 | 114,80 | |
| 43 | 114,80 | |||
| 43 | 114,80 | |||
| 27.11.2025 | 10:41:24,633 | 70 | 114,70 | |
| 70 | 114,70 | |||
| 70 | 114,70 | |||
| 27.11.2025 | 10:41:22,690 | 55 | 114,70 | |
| 55 | 114,70 | |||
| 55 | 114,70 | |||
| 27.11.2025 | 10:41:11,401 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 27.11.2025 | 10:40:51,179 | 2 | 114,65 | |
| 2 | 114,65 | |||
| 2 | 114,65 | |||
| 27.11.2025 | 10:40:31,140 | 50 | 114,75 | |
| 50 | 114,75 | |||
| 50 | 114,75 | |||
| 27.11.2025 | 10:40:19,064 | 22 | 114,80 | |
| 22 | 114,80 | |||
| 22 | 114,80 | |||
| 27.11.2025 | 10:39:25,855 | 700 | 114,70 | |
| 700 | 114,70 | |||
| 700 | 114,70 | |||
| 27.11.2025 | 10:39:25,476 | 50 | 114,65 | |
| 50 | 114,65 | |||
| 50 | 114,65 | |||
| 27.11.2025 | 10:39:25,342 | 94 | 114,65 | |
| 94 | 114,65 | |||
| 94 | 114,65 | |||
| 27.11.2025 | 10:38:01,086 | 500 | 114,60 | |
| 14 | 114,60 | |||
| 486 | 114,60 | |||
| 500 | 114,60 | |||
| 27.11.2025 | 10:37:41,277 | 57 | 114,70 | |
| 57 | 114,70 | |||
| 57 | 114,70 | |||
| 27.11.2025 | 10:36:31,644 | 60 | 114,55 | |
| 60 | 114,55 | |||
| 60 | 114,55 | |||
| 27.11.2025 | 10:36:09,557 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 27.11.2025 | 10:36:08,100 | 5 | 114,55 | |
| 5 | 114,55 | |||
| 5 | 114,55 | |||
| 27.11.2025 | 10:35:49,573 | 272 | 114,55 | |
| 1 | 114,55 | |||
| 93 | 114,55 | |||
| 15 | 114,55 | |||
| 100 | 114,55 | |||
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 31 | 114,55 | |||
| 10 | 114,55 | |||
| 20 | 114,55 | |||
| 272 | 114,55 | |||
| 27.11.2025 | 10:35:45,680 | 1 000 | 114,55 | |
| 900 | 114,55 | |||
| 1 000 | 114,55 | |||
| 100 | 114,55 | |||
| 27.11.2025 | 10:34:53,256 | 968 | 114,45 | |
| 1 | 114,45 | |||
| 900 | 114,45 | |||
| 60 | 114,45 | |||
| 7 | 114,45 | |||
| 968 | 114,45 | |||
| 27.11.2025 | 10:33:34,951 | 1 362 | 114,45 | |
| 900 | 114,45 | |||
| 1 362 | 114,45 | |||
| 462 | 114,45 | |||
| 27.11.2025 | 10:32:35,262 | 500 | 114,45 | |
| 500 | 114,45 | |||
| 500 | 114,45 | |||
| 27.11.2025 | 10:32:33,788 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 27.11.2025 | 10:32:32,147 | 118 | 114,45 | |
| 20 | 114,45 | |||
| 118 | 114,45 | |||
| 10 | 114,45 | |||
| 88 | 114,45 | |||
| 27.11.2025 | 10:30:17,117 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 27.11.2025 | 10:30:11,531 | 72 | 114,75 | |
| 72 | 114,75 | |||
| 72 | 114,75 | |||
| 27.11.2025 | 10:29:23,943 | 75 | 114,55 | |
| 75 | 114,55 | |||
| 75 | 114,55 | |||
| 27.11.2025 | 10:29:22,297 | 34 | 114,65 | |
| 34 | 114,65 | |||
| 34 | 114,65 | |||
| 27.11.2025 | 10:29:00,697 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 27.11.2025 | 10:29:00,641 | 76 | 114,50 | |
| 76 | 114,50 | |||
| 76 | 114,50 | |||
| 27.11.2025 | 10:28:58,572 | 1 505 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 500 | 114,50 | |||
| 500 | 114,50 | |||
| 100 | 114,50 | |||
| 99 | 114,50 | |||
| 500 | 114,50 | |||
| 5 | 114,50 | |||
| 1 058 | 114,50 | |||
| 136 | 114,50 | |||
| 102 | 114,50 | |||
| 27.11.2025 | 10:28:22,051 | 400 | 114,40 | |
| 400 | 114,40 | |||
| 400 | 114,40 | |||
| 27.11.2025 | 10:28:00,483 | 25 | 114,25 | |
| 25 | 114,25 | |||
| 25 | 114,25 | |||
| 27.11.2025 | 10:27:16,382 | 6 | 114,25 | |
| 6 | 114,25 | |||
| 6 | 114,25 | |||
| 27.11.2025 | 10:26:47,259 | 100 | 114,35 | |
| 100 | 114,35 | |||
| 100 | 114,35 | |||
| 27.11.2025 | 10:26:44,652 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 27.11.2025 | 10:26:32,542 | 50 | 114,25 | |
| 50 | 114,25 | |||
| 50 | 114,25 | |||
| 27.11.2025 | 10:26:09,961 | 180 | 114,15 | |
| 180 | 114,15 | |||
| 180 | 114,15 | |||
| 27.11.2025 | 10:26:04,992 | 35 | 114,25 | |
| 35 | 114,25 | |||
| 35 | 114,25 | |||
| 27.11.2025 | 10:26:04,421 | 3 | 114,25 | |
| 3 | 114,25 | |||
| 3 | 114,25 | |||
| 27.11.2025 | 10:25:57,682 | 1 | 114,25 | |
| 1 | 114,25 | |||
| 1 | 114,25 | |||
| 27.11.2025 | 10:25:42,998 | 16 | 114,30 | |
| 16 | 114,30 | |||
| 16 | 114,30 | |||
| 27.11.2025 | 10:25:29,609 | 10 | 114,55 | |
| 10 | 114,55 | |||
| 10 | 114,55 | |||
| 27.11.2025 | 10:25:29,489 | 170 | 114,35 | |
| 87 | 114,35 | |||
| 5 | 114,35 | |||
| 35 | 114,35 | |||
| 25 | 114,35 | |||
| 50 | 114,35 | |||
| 9 | 114,35 | |||
| 69 | 114,35 | |||
| 43 | 114,35 | |||
| 17 | 114,35 | |||
| 27.11.2025 | 10:24:06,958 | 500 | 114,50 | |
| 50 | 114,50 | |||
| 32 | 114,50 | |||
| 2 | 114,50 | |||
| 33 | 114,50 | |||
| 183 | 114,50 | |||
| 500 | 114,50 | |||
| 200 | 114,50 | |||
| 27.11.2025 | 10:24:06,788 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 27.11.2025 | 10:24:06,514 | 107 | 114,40 | |
| 107 | 114,40 | |||
| 104 | 114,40 | |||
| 3 | 114,40 | |||
| 27.11.2025 | 10:24:02,077 | 1 | 114,45 | |
| 1 | 114,45 | |||
| 1 | 114,45 | |||
| 27.11.2025 | 10:23:56,458 | 98 | 114,35 | |
| 60 | 114,35 | |||
| 98 | 114,35 | |||
| 38 | 114,35 | |||
| 27.11.2025 | 10:23:49,862 | 15 | 114,30 | |
| 15 | 114,30 | |||
| 15 | 114,30 | |||
| 27.11.2025 | 10:23:39,567 | 3 010 | 114,25 | |
| 3 010 | 114,25 | |||
| 3 000 | 114,25 | |||
| 10 | 114,25 | |||
| 27.11.2025 | 10:23:18,765 | 3 845 | 114,20 | |
| 2 265 | 114,20 | |||
| 60 | 114,20 | |||
| 1 060 | 114,20 | |||
| 3 099 | 114,20 | |||
| 446 | 114,20 | |||
| 460 | 114,20 | |||
| 300 | 114,20 | |||
| 27.11.2025 | 10:23:04,324 | 500 | 114,20 | |
| 15 | 114,20 | |||
| 140 | 114,20 | |||
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 100 | 114,20 | |||
| 500 | 114,20 | |||
| 235 | 114,20 | |||
| 27.11.2025 | 10:22:37,271 | 45 | 114,10 | |
| 45 | 114,10 | |||
| 45 | 114,10 | |||
| 27.11.2025 | 10:22:26,472 | 340 | 114,15 | |
| 340 | 114,15 | |||
| 340 | 114,15 | |||
| 27.11.2025 | 10:22:09,206 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 27.11.2025 | 10:21:24,022 | 8 | 113,95 | |
| 8 | 113,95 | |||
| 8 | 113,95 | |||
| 27.11.2025 | 10:21:08,268 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 27.11.2025 | 10:21:02,530 | 165 | 113,80 | |
| 165 | 113,80 | |||
| 165 | 113,80 | |||
| 27.11.2025 | 10:20:48,264 | 175 | 113,90 | |
| 175 | 113,90 | |||
| 175 | 113,90 | |||
| 27.11.2025 | 10:20:46,043 | 20 | 113,85 | |
| 20 | 113,85 | |||
| 20 | 113,85 | |||
| 27.11.2025 | 10:20:09,447 | 79 | 114,00 | |
| 79 | 114,00 | |||
| 79 | 114,00 | |||
| 27.11.2025 | 10:19:37,444 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 27.11.2025 | 10:19:24,811 | 45 | 114,10 | |
| 45 | 114,10 | |||
| 45 | 114,10 | |||
| 27.11.2025 | 10:19:06,711 | 50 | 114,15 | |
| 50 | 114,15 | |||
| 50 | 114,15 | |||
| 27.11.2025 | 10:19:01,941 | 32 | 114,05 | |
| 32 | 114,05 | |||
| 32 | 114,05 | |||
| 27.11.2025 | 10:18:52,581 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 27.11.2025 | 10:18:29,542 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 27.11.2025 | 10:18:26,846 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 27.11.2025 | 10:18:24,217 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 27.11.2025 | 10:18:17,779 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 27.11.2025 | 10:18:14,426 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 27.11.2025 | 10:18:07,703 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 27.11.2025 | 10:18:06,858 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 27.11.2025 | 10:17:53,250 | 57 | 113,95 | |
| 57 | 113,95 | |||
| 57 | 113,95 | |||
| 27.11.2025 | 10:17:20,121 | 50 | 113,95 | |
| 50 | 113,95 | |||
| 50 | 113,95 | |||
| 27.11.2025 | 10:17:09,025 | 150 | 113,90 | |
| 150 | 113,90 | |||
| 150 | 113,90 | |||
| 27.11.2025 | 10:16:36,310 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 27.11.2025 | 10:16:15,131 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 27.11.2025 | 10:15:07,725 | 20 | 113,95 | |
| 20 | 113,95 | |||
| 20 | 113,95 | |||
| 27.11.2025 | 10:15:07,381 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 27.11.2025 | 10:14:48,667 | 40 | 113,95 | |
| 40 | 113,95 | |||
| 40 | 113,95 | |||
| 27.11.2025 | 10:14:41,002 | 8 | 114,05 | |
| 8 | 114,05 | |||
| 8 | 114,05 | |||
| 27.11.2025 | 10:14:27,629 | 78 | 114,00 | |
| 78 | 114,00 | |||
| 78 | 114,00 | |||
| 27.11.2025 | 10:13:33,591 | 91 | 114,15 | |
| 91 | 114,15 | |||
| 91 | 114,15 | |||
| 27.11.2025 | 10:13:33,488 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 27.11.2025 | 10:13:28,208 | 22 | 114,10 | |
| 22 | 114,10 | |||
| 22 | 114,10 | |||
| 27.11.2025 | 10:13:19,650 | 44 | 114,10 | |
| 44 | 114,10 | |||
| 44 | 114,10 | |||
| 27.11.2025 | 10:13:12,429 | 60 | 114,10 | |
| 60 | 114,10 | |||
| 60 | 114,10 | |||
| 27.11.2025 | 10:13:11,914 | 21 | 114,15 | |
| 21 | 114,15 | |||
| 21 | 114,15 | |||
| 27.11.2025 | 10:13:01,369 | 25 | 114,15 | |
| 25 | 114,15 | |||
| 25 | 114,15 | |||
| 27.11.2025 | 10:13:01,256 | 78 | 114,10 | |
| 75 | 114,10 | |||
| 78 | 114,10 | |||
| 3 | 114,10 | |||
| 27.11.2025 | 10:12:57,799 | 150 | 114,05 | |
| 150 | 114,05 | |||
| 150 | 114,05 | |||
| 27.11.2025 | 10:12:41,914 | 531 | 114,00 | |
| 531 | 114,00 | |||
| 531 | 114,00 | |||
| 27.11.2025 | 10:12:41,750 | 900 | 114,00 | |
| 150 | 114,00 | |||
| 284 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 2 | 114,00 | |||
| 3 | 114,00 | |||
| 100 | 114,00 | |||
| 4 | 114,00 | |||
| 80 | 114,00 | |||
| 237 | 114,00 | |||
| 900 | 114,00 | |||
| 20 | 114,00 | |||
| 27.11.2025 | 10:12:41,573 | 900 | 114,00 | |
| 232 | 114,00 | |||
| 900 | 114,00 | |||
| 448 | 114,00 | |||
| 20 | 114,00 | |||
| 200 | 114,00 | |||
| 27.11.2025 | 10:12:41,264 | 900 | 114,00 | |
| 20 | 114,00 | |||
| 35 | 114,00 | |||
| 520 | 114,00 | |||
| 900 | 114,00 | |||
| 100 | 114,00 | |||
| 225 | 114,00 | |||
| 27.11.2025 | 10:12:41,130 | 498 | 113,95 | |
| 48 | 113,95 | |||
| 450 | 113,95 | |||
| 498 | 113,95 | |||
| 27.11.2025 | 10:12:40,974 | 1 041 | 113,90 | |
| 620 | 113,90 | |||
| 561 | 113,90 | |||
| 421 | 113,90 | |||
| 480 | 113,90 | |||
| 27.11.2025 | 10:12:36,187 | 1 024 | 113,90 | |
| 9 | 113,90 | |||
| 10 | 113,90 | |||
| 50 | 113,90 | |||
| 150 | 113,90 | |||
| 774 | 113,90 | |||
| 100 | 113,90 | |||
| 900 | 113,90 | |||
| 5 | 113,90 | |||
| 50 | 113,90 | |||
| 27.11.2025 | 10:10:54,348 | 350 | 113,90 | |
| 200 | 113,90 | |||
| 350 | 113,90 | |||
| 150 | 113,90 | |||
| 27.11.2025 | 10:10:48,675 | 19 | 113,90 | |
| 19 | 113,90 | |||
| 19 | 113,90 | |||
| 27.11.2025 | 10:09:56,934 | 50 | 113,70 | |
| 50 | 113,70 | |||
| 50 | 113,70 | |||
| 27.11.2025 | 10:09:53,146 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 27.11.2025 | 10:09:34,818 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 27.11.2025 | 10:09:29,535 | 6 | 113,80 | |
| 6 | 113,80 | |||
| 6 | 113,80 | |||
| 27.11.2025 | 10:09:20,495 | 24 | 113,70 | |
| 24 | 113,70 | |||
| 24 | 113,70 | |||
| 27.11.2025 | 10:09:12,397 | 117 | 113,70 | |
| 117 | 113,70 | |||
| 117 | 113,70 | |||
| 27.11.2025 | 10:09:09,907 | 250 | 113,65 | |
| 250 | 113,65 | |||
| 250 | 113,65 | |||
| 27.11.2025 | 10:08:46,728 | 30 | 113,70 | |
| 30 | 113,70 | |||
| 30 | 113,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00