Vanguard S&P 500 UCITS ETF

1234

2076

109,506

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 12:22:06,814 10   109,164
      10 109,164
      10 109,164
18.12.2025 12:22:06,713 1   109,132
      1 109,132
      1 109,132
18.12.2025 12:19:52,959 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:19:35,252 3   109,164
      3 109,164
      3 109,164
18.12.2025 12:19:28,811 3   109,146
      3 109,146
      3 109,146
18.12.2025 12:19:05,357 11   109,174
      11 109,174
      11 109,174
18.12.2025 12:18:56,208 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:18:47,445 3   109,184
      3 109,184
      3 109,184
18.12.2025 12:16:49,422 12   109,162
      12 109,162
      12 109,162
18.12.2025 12:16:48,067 5   109,184
      5 109,184
      5 109,184
18.12.2025 12:16:40,418 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:15:44,269 1   109,194
      1 109,194
      1 109,194
18.12.2025 12:15:27,861 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:14:57,968 4   109,162
      4 109,162
      4 109,162
18.12.2025 12:14:34,522 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:14:30,390 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:13:35,114 4   109,168
      4 109,168
      4 109,168
18.12.2025 12:13:35,035 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:13:05,244 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:12:34,150 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:12:08,279 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:11:56,097 1   109,148
      1 109,148
      1 109,148
18.12.2025 12:11:52,074 4   109,154
      4 109,154
      4 109,154
18.12.2025 12:10:57,114 3   109,122
      3 109,122
      3 109,122
18.12.2025 12:10:27,309 2   109,148
      2 109,148
      2 109,148
18.12.2025 12:10:24,586 1   109,138
      1 109,138
      1 109,138
18.12.2025 12:09:52,267 3   109,128
      3 109,128
      3 109,128
18.12.2025 12:09:24,292 5   109,134
      5 109,134
      5 109,134
18.12.2025 12:08:18,057 2   109,108
      2 109,108
      2 109,108
18.12.2025 12:08:17,254 1   109,082
      1 109,082
      1 109,082
18.12.2025 12:07:41,832 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:05:51,035 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:04:57,679 3   109,072
      2 109,072
      3 109,072
      1 109,072
18.12.2025 12:04:30,607 1   109,108
      1 109,108
      1 109,108
18.12.2025 12:03:41,182 65   109,104
      65 109,104
      65 109,104
18.12.2025 12:03:33,427 1   109,098
      1 109,098
      1 109,098
18.12.2025 12:02:59,006 3   109,082
      3 109,082
      3 109,082
18.12.2025 12:02:43,192 3   109,098
      3 109,098
      3 109,098
18.12.2025 12:02:31,532 1   109,094
      1 109,094
      1 109,094
18.12.2025 12:02:22,175 1   109,098
      1 109,098
      1 109,098
18.12.2025 12:01:16,338 10   109,108
      10 109,108
      10 109,108
18.12.2025 12:01:14,230 1   109,082
      1 109,082
      1 109,082
18.12.2025 12:00:49,776 1   109,104
      1 109,104
      1 109,104
18.12.2025 12:00:41,520 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:59:42,439 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:59:05,501 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:58:58,352 2   109,066
      2 109,066
      2 109,066
18.12.2025 11:58:56,353 3   109,094
      3 109,094
      3 109,094
18.12.2025 11:58:23,752 10   109,098
      10 109,098
      10 109,098
18.12.2025 11:58:16,123 2   109,098
      2 109,098
      2 109,098
18.12.2025 11:57:27,761 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:56:54,865 21   109,072
      21 109,072
      21 109,072
18.12.2025 11:55:57,570 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:55:57,067 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:55:27,388 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:55:04,038 1   109,078
      1 109,078
      1 109,078
18.12.2025 11:54:11,296 1   109,066
      1 109,066
      1 109,066
18.12.2025 11:52:52,346 455   109,088
      455 109,088
      455 109,088
18.12.2025 11:50:32,282 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:50:02,494 1   109,052
      1 109,052
      1 109,052
18.12.2025 11:49:49,145 1   109,078
      1 109,078
      1 109,078
18.12.2025 11:49:08,437 1   109,068
      1 109,068
      1 109,068
18.12.2025 11:48:52,834 1   109,054
      1 109,054
      1 109,054
18.12.2025 11:48:11,673 2   109,062
      2 109,062
      2 109,062
18.12.2025 11:48:05,686 80   109,062
      80 109,062
      80 109,062
18.12.2025 11:47:51,340 10   109,088
      10 109,088
      10 109,088
18.12.2025 11:47:05,570 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:46:24,199 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:45:29,485 1   109,076
      1 109,076
      1 109,076
18.12.2025 11:45:21,854 5   109,10
      5 109,10
      5 109,10
18.12.2025 11:43:57,623 30   109,088
      30 109,088
      30 109,088
18.12.2025 11:43:56,503 3   109,066
      3 109,066
      3 109,066
18.12.2025 11:43:35,644 2   109,084
      2 109,084
      2 109,084
18.12.2025 11:43:32,125 58   109,084
      58 109,084
      58 109,084
18.12.2025 11:42:18,219 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:42:05,632 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:41:13,314 22   109,084
      22 109,084
      22 109,084
18.12.2025 11:41:05,544 1   109,056
      1 109,056
      1 109,056
18.12.2025 11:40:36,630 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:40:05,315 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:39:59,175 5   109,094
      5 109,094
      5 109,094
18.12.2025 11:39:46,185 17   109,066
      17 109,066
      17 109,066
18.12.2025 11:39:30,745 2   109,086
      2 109,086
      2 109,086
18.12.2025 11:39:08,822 1   109,086
      1 109,086
      1 109,086
18.12.2025 11:38:27,557 1   109,092
      1 109,092
      1 109,092
18.12.2025 11:37:59,881 5   109,104
      5 109,104
      5 109,104
18.12.2025 11:37:29,699 2   109,108
      2 109,108
      2 109,108
18.12.2025 11:37:27,973 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:37:06,730 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:36:55,660 1   109,072
      1 109,072
      1 109,072
18.12.2025 11:35:56,585 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:35:46,114 1   109,108
      1 109,108
      1 109,108
18.12.2025 11:35:07,867 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:34:33,753 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:33:30,055 3   109,14
      3 109,14
      3 109,14
18.12.2025 11:33:11,306 7   109,136
      7 109,136
      7 109,136
18.12.2025 11:32:47,670 9   109,154
      9 109,154
      9 109,154
18.12.2025 11:32:35,771 1   109,158
      1 109,158
      1 109,158
18.12.2025 11:32:28,408 3   109,14
      3 109,14
      3 109,14
18.12.2025 11:31:29,237 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:31:19,710 19   109,118
      19 109,118
      19 109,118
18.12.2025 11:31:16,863 1   109,118
      1 109,118
      1 109,118
18.12.2025 11:29:26,746 4   109,082
      4 109,082
      4 109,082
18.12.2025 11:29:21,310 1   109,114
      1 109,114
      1 109,114
18.12.2025 11:29:16,981 1   109,108
      1 109,108
      1 109,108
18.12.2025 11:28:54,736 5   109,104
      5 109,104
      5 109,104
18.12.2025 11:27:52,739 1   109,094
      1 109,094
      1 109,094
18.12.2025 11:27:20,426 1   109,104
      1 109,104
      1 109,104
18.12.2025 11:26:18,635 1   109,072
      1 109,072
      1 109,072
18.12.2025 11:26:01,296 5   109,094
      5 109,094
      5 109,094
18.12.2025 11:25:37,266 1   109,084
      1 109,084
      1 109,084
18.12.2025 11:25:30,324 5   109,084
      5 109,084
      5 109,084
18.12.2025 11:25:12,411 5   109,078
      5 109,078
      5 109,078
18.12.2025 11:25:07,271 6   109,08
      6 109,08
      6 109,08
18.12.2025 11:24:58,829 4   109,062
      4 109,062
      4 109,062
18.12.2025 11:24:56,815 1   109,062
      1 109,062
      1 109,062
18.12.2025 11:24:51,777 3   109,088
      3 109,088
      3 109,088
18.12.2025 11:24:51,376 14   109,088
      14 109,088
      14 109,088
18.12.2025 11:24:44,033 1   109,088
      1 109,088
      1 109,088
18.12.2025 11:24:29,547 6   109,088
      6 109,088
      6 109,088
18.12.2025 11:23:57,531 2   109,098
      2 109,098
      2 109,098
18.12.2025 11:23:43,973 13   109,092
      13 109,092
      13 109,092
18.12.2025 11:22:36,724 1   109,114
      1 109,114
      1 109,114
18.12.2025 11:22:01,389 10   109,114
      10 109,114
      10 109,114
18.12.2025 11:21:27,979 4   109,102
      3 109,102
      1 109,102
      4 109,102
18.12.2025 11:21:15,389 1   109,124
      1 109,124
      1 109,124
18.12.2025 11:21:13,982 1   109,124
      1 109,124
      1 109,124
18.12.2025 11:20:37,657 5   109,128
      5 109,128
      5 109,128
18.12.2025 11:20:34,037 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:20:32,224 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:20:26,690 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:19:57,406 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:19:54,189 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:18:41,124 2   109,116
      2 109,116
      2 109,116
18.12.2025 11:18:31,569 10   109,128
      10 109,128
      10 109,128
18.12.2025 11:18:03,786 1   109,106
      1 109,106
      1 109,106
18.12.2025 11:16:56,648 1   109,112
      1 109,112
      1 109,112
18.12.2025 11:15:59,767 4   109,144
      4 109,144
      4 109,144
18.12.2025 11:15:22,122 3   109,144
      3 109,144
      3 109,144
18.12.2025 11:15:09,543 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:15:00,381 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:14:44,992 2   109,138
      2 109,138
      2 109,138
18.12.2025 11:14:22,941 46   109,134
      46 109,134
      46 109,134
18.12.2025 11:14:18,615 1   109,106
      1 109,106
      1 109,106
18.12.2025 11:14:06,528 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:12:48,905 1   109,132
      1 109,132
      1 109,132
18.12.2025 11:12:12,644 6   109,148
      6 109,148
      6 109,148
18.12.2025 11:11:42,477 230   109,134
      230 109,134
      230 109,134
18.12.2025 11:10:57,297 2   109,134
      2 109,134
      2 109,134
18.12.2025 11:10:57,240 3   109,106
      3 109,106
      3 109,106
18.12.2025 11:10:37,211 1   109,134
      1 109,134
      1 109,134
18.12.2025 11:09:44,762 6   109,134
      6 109,134
      6 109,134
18.12.2025 11:09:36,539 9   109,128
      9 109,128
      9 109,128
18.12.2025 11:09:36,002 1   109,128
      1 109,128
      1 109,128
18.12.2025 11:09:10,725 4   109,118
      4 109,118
      4 109,118
18.12.2025 11:07:27,624 3   109,082
      3 109,082
      3 109,082
18.12.2025 11:06:54,571 1   109,118
      1 109,118
      1 109,118
18.12.2025 11:06:39,055 2   109,112
      2 109,112
      2 109,112
18.12.2025 11:06:27,392 60   109,128
      60 109,128
      60 109,128
18.12.2025 11:05:56,986 3   109,128
      3 109,128
      3 109,128
18.12.2025 11:05:30,607 5   109,128
      5 109,128
      5 109,128
18.12.2025 11:04:51,422 3   109,148
      3 109,148
      3 109,148
18.12.2025 11:03:57,442 3   109,126
      3 109,126
      3 109,126
18.12.2025 11:03:53,811 40   109,158
      40 109,158
      40 109,158
18.12.2025 11:03:30,257 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:02:51,979 1   109,154
      1 109,154
      1 109,154
18.12.2025 11:02:17,038 1   109,164
      1 109,164
      1 109,164
18.12.2025 11:02:06,358 1   109,126
      1 109,126
      1 109,126
18.12.2025 11:00:46,911 1   109,158
      1 109,158
      1 109,158
18.12.2025 11:00:46,092 4   109,158
      4 109,158
      4 109,158
18.12.2025 11:00:41,785 4   109,158
      4 109,158
      4 109,158
18.12.2025 11:00:29,287 9   109,154
      9 109,154
      9 109,154
18.12.2025 11:00:27,477 3   109,132
      3 109,132
      3 109,132
18.12.2025 11:00:24,674 2   109,164
      2 109,164
      2 109,164
18.12.2025 11:00:12,880 1   109,158
      1 109,158
      1 109,158
18.12.2025 11:00:01,606 3   109,158
      3 109,158
      3 109,158
18.12.2025 10:59:51,953 1   109,158
      1 109,158
      1 109,158
18.12.2025 10:59:40,475 1   109,148
      1 109,148
      1 109,148
18.12.2025 10:58:15,035 10   109,128
      10 109,128
      10 109,128
18.12.2025 10:57:45,957 1   109,124
      1 109,124
      1 109,124
18.12.2025 10:57:28,246 3   109,102
      3 109,102
      3 109,102
18.12.2025 10:57:08,619 5   109,114
      5 109,114
      5 109,114
18.12.2025 10:55:49,090 10   109,098
      10 109,098
      10 109,098
18.12.2025 10:55:19,918 1   109,104
      1 109,104
      1 109,104
18.12.2025 10:55:18,200 1   109,104
      1 109,104
      1 109,104
18.12.2025 10:54:57,360 2   109,092
      2 109,092
      2 109,092
18.12.2025 10:54:55,546 2   109,114
      2 109,114
      2 109,114
18.12.2025 10:54:30,202 15   109,102
      15 109,102
      15 109,102
18.12.2025 10:54:27,849 10   109,096
      10 109,096
      10 109,096
18.12.2025 10:53:58,365 1   109,114
      1 109,114
      1 109,114
18.12.2025 10:53:57,662 3   109,092
      3 109,092
      3 109,092
18.12.2025 10:53:52,036 1   109,114
      1 109,114
      1 109,114
18.12.2025 10:53:34,404 1   109,118
      1 109,118
      1 109,118
18.12.2025 10:53:06,423 1   109,114
      1 109,114
      1 109,114
18.12.2025 10:52:39,956 1   109,114
      1 109,114
      1 109,114
18.12.2025 10:51:50,549 3   109,108
      3 109,108
      3 109,108
18.12.2025 10:48:43,600 2   109,148
      2 109,148
      2 109,148
18.12.2025 10:47:38,537 35   109,114
      35 109,114
      35 109,114
18.12.2025 10:47:28,015 3   109,118
      3 109,118
      1 109,118
      2 109,118
18.12.2025 10:46:59,739 3   109,086
      3 109,086
      3 109,086
18.12.2025 10:46:48,570 1   109,108
      1 109,108
      1 109,108
18.12.2025 10:45:21,292 2   109,108
      2 109,108
      2 109,108
18.12.2025 10:44:21,104 1   109,108
      1 109,108
      1 109,108
18.12.2025 10:43:45,582 1   109,088
      1 109,088
      1 109,088
18.12.2025 10:43:13,889 46   109,094
      46 109,094
      46 109,094
18.12.2025 10:41:57,492 3   109,088
      3 109,088
      3 109,088
18.12.2025 10:41:53,971 1   109,098
      1 109,098
      1 109,098
18.12.2025 10:41:36,861 1   109,098
      1 109,098
      1 109,098
18.12.2025 10:41:25,992 1   109,088
      1 109,088
      1 109,088
18.12.2025 10:41:21,529 5   109,088
      5 109,088
      5 109,088
18.12.2025 10:40:19,253 8   109,072
      8 109,072
      8 109,072
18.12.2025 10:40:03,824 20   109,088
      20 109,088
      20 109,088
18.12.2025 10:40:01,694 3   109,056
      3 109,056
      3 109,056
18.12.2025 10:39:59,595 6   109,08
      6 109,08
      6 109,08
18.12.2025 10:39:56,307 2   109,084
      2 109,084
      2 109,084
18.12.2025 10:39:13,838 46   109,088
      46 109,088
      46 109,088
18.12.2025 10:39:02,987 5   109,078
      5 109,078
      5 109,078
18.12.2025 10:38:57,931 3   109,052
      3 109,052
      3 109,052
18.12.2025 10:38:55,619 1   109,074
      1 109,074
      1 109,074
18.12.2025 10:38:54,312 8   109,074
      8 109,074
      8 109,074
18.12.2025 10:38:49,581 1   109,078
      1 109,078
      1 109,078
18.12.2025 10:38:49,180 2   109,078
      2 109,078
      2 109,078
18.12.2025 10:38:45,464 1   109,074
      1 109,074
      1 109,074
18.12.2025 10:38:31,996 8   109,052
      8 109,052
      8 109,052
18.12.2025 10:38:27,451 19   109,078
      19 109,078
      19 109,078
18.12.2025 10:37:58,043 1   109,046
      1 109,046
      1 109,046
18.12.2025 10:37:17,690 1   109,074
      1 109,074
      1 109,074
18.12.2025 10:36:36,524 10   109,088
      10 109,088
      10 109,088
18.12.2025 10:35:57,159 3   109,056
      3 109,056
      3 109,056
18.12.2025 10:35:55,957 1   109,088
      1 109,088
      1 109,088
18.12.2025 10:35:25,858 10   109,094
      10 109,094
      10 109,094
18.12.2025 10:34:39,050 1   109,084
      1 109,084
      1 109,084
18.12.2025 10:34:35,443 1   109,088
      1 109,088
      1 109,088
18.12.2025 10:34:08,673 1   109,078
      1 109,078
      1 109,078
18.12.2025 10:34:05,048 5   109,078
      5 109,078
      5 109,078
18.12.2025 10:33:41,205 1   109,046
      1 109,046
      1 109,046
18.12.2025 10:33:31,239 1   109,084
      1 109,084
      1 109,084
18.12.2025 10:32:17,764 1   109,068
      1 109,068
      1 109,068
18.12.2025 10:32:08,832 4   109,036
      4 109,036
      4 109,036
18.12.2025 10:31:42,936 11   109,042
      11 109,042
      11 109,042
18.12.2025 10:31:36,998 8   109,042
      8 109,042
      8 109,042
18.12.2025 10:31:33,652 10   109,068
      10 109,068
      10 109,068
18.12.2025 10:31:01,915 1   109,058
      1 109,058
      1 109,058
18.12.2025 10:29:52,018 5   109,044
      5 109,044
      5 109,044
18.12.2025 10:29:42,517 2   109,058
      2 109,058
      2 109,058
18.12.2025 10:28:38,737 1   109,044
      1 109,044
      1 109,044
18.12.2025 10:28:04,322 1   109,058
      1 109,058
      1 109,058
18.12.2025 10:27:58,682 1   109,058
      1 109,058
      1 109,058
18.12.2025 10:27:53,542 1   109,058
      1 109,058
      1 109,058
18.12.2025 10:27:35,212 4   109,064
      4 109,064
      4 109,064
18.12.2025 10:26:51,125 1   109,054
      1 109,054
      1 109,054
18.12.2025 10:26:22,259 1   109,064
      1 109,064
      1 109,064
18.12.2025 10:25:47,335 2   109,044
      2 109,044
      2 109,044
18.12.2025 10:25:28,508 3   109,016
      3 109,016
      3 109,016
18.12.2025 10:25:16,634 1   109,054
      1 109,054
      1 109,054
18.12.2025 10:24:10,190 25   109,00
      25 109,00
      3 109,00
      22 109,00
18.12.2025 10:24:00,842 3   109,008
      3 109,008
      3 109,008
18.12.2025 10:23:27,223 1   108,994
      1 108,994
      1 108,994
18.12.2025 10:23:05,682 1   108,998
      1 108,998
      1 108,998
18.12.2025 10:23:05,138 1   109,004
      1 109,004
      1 109,004
18.12.2025 10:22:22,507 1   109,004
      1 109,004
      1 109,004
18.12.2025 10:21:41,003 4   108,998
      4 108,998
      4 108,998
18.12.2025 10:21:39,958 4   109,00
      4 109,00
      4 109,00
18.12.2025 10:21:22,708 10   109,014
      10 109,014
      10 109,014
18.12.2025 10:21:08,157 1   108,998
      1 108,998
      1 108,998
18.12.2025 10:19:57,860 3   108,952
      3 108,952
      3 108,952
18.12.2025 10:19:44,186 1   108,978
      1 108,978
      1 108,978
18.12.2025 10:19:43,088 19   108,978
      19 108,978
      19 108,978
18.12.2025 10:19:27,164 5   108,968
      5 108,968
      5 108,968
18.12.2025 10:19:20,618 2   108,978
      2 108,978
      2 108,978
18.12.2025 10:19:15,890 1   108,974
      1 108,974
      1 108,974
18.12.2025 10:19:11,877 1   108,978
      1 108,978
      1 108,978
18.12.2025 10:19:04,124 3   108,978
      3 108,978
      3 108,978
18.12.2025 10:18:19,741 28   108,936
      28 108,936
      28 108,936
18.12.2025 10:17:35,804 3   108,948
      3 108,948
      3 108,948
18.12.2025 10:16:37,943 2   108,924
      2 108,924
      2 108,924
18.12.2025 10:15:50,228 7   108,936
      7 108,936
      7 108,936
18.12.2025 10:15:45,014 1   108,936
      1 108,936
      1 108,936
18.12.2025 10:15:44,894 1   108,936
      1 108,936
      1 108,936
18.12.2025 10:15:19,538 2   108,964
      2 108,964
      2 108,964
18.12.2025 10:15:08,263 5   108,958
      5 108,958
      5 108,958
18.12.2025 10:14:57,286 4   108,968
      4 108,968
      4 108,968
18.12.2025 10:14:52,540 4   108,974
      4 108,974
      4 108,974
18.12.2025 10:14:22,981 2   108,974
      2 108,974
      2 108,974
18.12.2025 10:14:15,596 2   108,978
      2 108,978
      2 108,978
18.12.2025 10:14:04,052 4   108,968
      4 108,968
      4 108,968
18.12.2025 10:13:58,321 2   108,968
      2 108,968
      2 108,968
18.12.2025 10:13:57,739 3   108,968
      3 108,968
      3 108,968
18.12.2025 10:12:15,835 1   108,964
      1 108,964
      1 108,964
18.12.2025 10:11:57,925 3   108,936
      3 108,936
      3 108,936
18.12.2025 10:11:38,292 1   108,968
      1 108,968
      1 108,968
18.12.2025 10:11:31,245 1   108,968
      1 108,968
      1 108,968
18.12.2025 10:10:54,891 5   108,958
      5 108,958
      5 108,958
18.12.2025 10:08:28,306 9   108,922
      9 108,922
      9 108,922
18.12.2025 10:08:09,932 1   108,934
      1 108,934
      1 108,934
18.12.2025 10:07:42,453 2   108,902
      2 108,902
      2 108,902
18.12.2025 10:07:26,853 3   108,944
      3 108,944
      3 108,944
18.12.2025 10:06:49,704 1   108,926
      1 108,926
      1 108,926
18.12.2025 10:05:59,046 19   108,902
      19 108,902
      19 108,902
18.12.2025 10:05:47,572 5   108,928
      5 108,928
      5 108,928
18.12.2025 10:05:26,743 3   108,896
      3 108,896
      3 108,896
18.12.2025 10:05:17,171 1   108,918
      1 108,918
      1 108,918
18.12.2025 10:04:47,280 1   108,924
      1 108,924
      1 108,924
18.12.2025 10:03:30,669 1   108,924
      1 108,924
      1 108,924
18.12.2025 10:02:39,136 1   108,924
      1 108,924
      1 108,924
18.12.2025 10:01:54,934 1   108,964
      1 108,964
      1 108,964
18.12.2025 10:01:36,084 21   108,964
      21 108,964
      21 108,964
18.12.2025 10:01:03,186 1   108,918
      1 108,918
      1 108,918
18.12.2025 10:00:56,344 2   108,908
      2 108,908
      2 108,908
18.12.2025 10:00:18,493 1   108,904
      1 108,904
      1 108,904
18.12.2025 10:00:06,448 1   108,904
      1 108,904
      1 108,904
18.12.2025 09:59:46,868 1   108,924
      1 108,924
      1 108,924
18.12.2025 09:59:46,784 1   108,924
      1 108,924
      1 108,924
18.12.2025 09:59:28,061 3   108,892
      3 108,892
      3 108,892
18.12.2025 09:59:17,989 2   108,904
      2 108,904
      2 108,904
18.12.2025 09:57:58,974 1   108,934
      1 108,934
      1 108,934
18.12.2025 09:57:56,360 3   108,934
      3 108,934
      3 108,934
18.12.2025 09:57:22,944 3   108,938
      3 108,938
      3 108,938
18.12.2025 09:56:06,241 1   108,958
      1 108,958
      1 108,958
18.12.2025 09:55:30,902 1   108,928
      1 108,928
      1 108,928
18.12.2025 09:55:15,301 1   108,906
      1 108,906
      1 108,906
18.12.2025 09:55:10,870 1   108,928
      1 108,928
      1 108,928
18.12.2025 09:55:05,804 1   108,928
      1 108,928
      1 108,928
18.12.2025 09:55:05,532 1   108,906
      1 108,906
      1 108,906
18.12.2025 09:55:04,297 4   108,924
      4 108,924
      4 108,924
18.12.2025 09:54:58,688 1   108,934
      1 108,934
      1 108,934
18.12.2025 09:54:54,706 10   108,916
      10 108,916
      10 108,916
18.12.2025 09:53:13,795 5   108,954
      5 108,954
      5 108,954
18.12.2025 09:52:24,301 1   108,968
      1 108,968
      1 108,968
18.12.2025 09:52:07,794 4   108,968
      4 108,968
      4 108,968
18.12.2025 09:51:56,817 3   108,936
      3 108,936
      3 108,936
18.12.2025 09:51:56,312 229   108,968
      229 108,968
      229 108,968

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)