Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
933
806
243.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:43:17.517 | 60 | 243.25 | |
| 60 | 243.25 | |||
| 60 | 243.25 | |||
| 04/11/2025 | 15:42:17.450 | 37 | 243.15 | |
| 37 | 243.15 | |||
| 37 | 243.15 | |||
| 04/11/2025 | 15:41:56.142 | 1 | 243.45 | |
| 1 | 243.45 | |||
| 1 | 243.45 | |||
| 04/11/2025 | 15:41:18.372 | 54 | 243.20 | |
| 54 | 243.20 | |||
| 54 | 243.20 | |||
| 04/11/2025 | 15:39:59.837 | 21 | 242.50 | |
| 21 | 242.50 | |||
| 21 | 242.50 | |||
| 04/11/2025 | 15:39:18.713 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 04/11/2025 | 15:39:16.456 | 15 | 242.75 | |
| 15 | 242.75 | |||
| 15 | 242.75 | |||
| 04/11/2025 | 15:39:09.396 | 40 | 242.70 | |
| 40 | 242.70 | |||
| 40 | 242.70 | |||
| 04/11/2025 | 15:38:21.756 | 12 | 242.75 | |
| 12 | 242.75 | |||
| 12 | 242.75 | |||
| 04/11/2025 | 15:38:10.785 | 15 | 242.80 | |
| 15 | 242.80 | |||
| 15 | 242.80 | |||
| 04/11/2025 | 15:38:07.041 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 04/11/2025 | 15:37:53.687 | 50 | 242.80 | |
| 50 | 242.80 | |||
| 50 | 242.80 | |||
| 04/11/2025 | 15:36:35.001 | 12 | 242.60 | |
| 12 | 242.60 | |||
| 12 | 242.60 | |||
| 04/11/2025 | 15:36:15.624 | 4 | 242.50 | |
| 4 | 242.50 | |||
| 4 | 242.50 | |||
| 04/11/2025 | 15:35:02.228 | 150 | 242.80 | |
| 150 | 242.80 | |||
| 150 | 242.80 | |||
| 04/11/2025 | 15:34:37.404 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 04/11/2025 | 15:34:19.504 | 50 | 241.85 | |
| 50 | 241.85 | |||
| 50 | 241.85 | |||
| 04/11/2025 | 15:34:03.097 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 15:33:50.524 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 04/11/2025 | 15:33:10.310 | 50 | 242.30 | |
| 50 | 242.30 | |||
| 50 | 242.30 | |||
| 04/11/2025 | 15:33:03.025 | 3 | 242.45 | |
| 3 | 242.45 | |||
| 3 | 242.45 | |||
| 04/11/2025 | 15:32:47.930 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 04/11/2025 | 15:32:32.345 | 3 | 242.50 | |
| 3 | 242.50 | |||
| 3 | 242.50 | |||
| 04/11/2025 | 15:30:51.662 | 32 | 243.00 | |
| 31 | 243.00 | |||
| 32 | 243.00 | |||
| 1 | 243.00 | |||
| 04/11/2025 | 15:30:51.076 | 21 | 242.95 | |
| 4 | 242.95 | |||
| 6 | 242.95 | |||
| 20 | 242.95 | |||
| 1 | 242.95 | |||
| 11 | 242.95 | |||
| 04/11/2025 | 15:27:28.661 | 6 | 240.50 | |
| 6 | 240.50 | |||
| 6 | 240.50 | |||
| 04/11/2025 | 15:27:04.608 | 30 | 240.75 | |
| 30 | 240.75 | |||
| 30 | 240.75 | |||
| 04/11/2025 | 15:26:44.159 | 60 | 240.50 | |
| 60 | 240.50 | |||
| 60 | 240.50 | |||
| 04/11/2025 | 15:26:10.675 | 65 | 240.75 | |
| 21 | 240.75 | |||
| 5 | 240.75 | |||
| 44 | 240.75 | |||
| 60 | 240.75 | |||
| 04/11/2025 | 15:23:48.974 | 11 | 241.65 | |
| 11 | 241.65 | |||
| 11 | 241.65 | |||
| 04/11/2025 | 15:23:47.511 | 40 | 241.65 | |
| 40 | 241.65 | |||
| 40 | 241.65 | |||
| 04/11/2025 | 15:22:55.867 | 21 | 241.35 | |
| 21 | 241.35 | |||
| 21 | 241.35 | |||
| 04/11/2025 | 15:20:05.052 | 30 | 241.60 | |
| 30 | 241.60 | |||
| 30 | 241.60 | |||
| 04/11/2025 | 15:18:34.025 | 70 | 241.25 | |
| 70 | 241.25 | |||
| 70 | 241.25 | |||
| 04/11/2025 | 15:18:24.418 | 10 | 241.35 | |
| 10 | 241.35 | |||
| 10 | 241.35 | |||
| 04/11/2025 | 15:18:21.901 | 7 | 241.15 | |
| 7 | 241.15 | |||
| 7 | 241.15 | |||
| 04/11/2025 | 15:17:59.770 | 5 | 241.00 | |
| 5 | 241.00 | |||
| 5 | 241.00 | |||
| 04/11/2025 | 15:17:46.148 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 04/11/2025 | 15:16:18.770 | 15 | 241.00 | |
| 15 | 241.00 | |||
| 15 | 241.00 | |||
| 04/11/2025 | 15:16:17.601 | 3 | 241.15 | |
| 3 | 241.15 | |||
| 3 | 241.15 | |||
| 04/11/2025 | 15:15:27.685 | 40 | 240.85 | |
| 40 | 240.85 | |||
| 40 | 240.85 | |||
| 04/11/2025 | 15:15:08.627 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 04/11/2025 | 15:15:05.039 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 04/11/2025 | 15:15:04.233 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 04/11/2025 | 15:14:47.213 | 5 | 241.10 | |
| 5 | 241.10 | |||
| 5 | 241.10 | |||
| 04/11/2025 | 15:14:32.727 | 3 | 240.95 | |
| 3 | 240.95 | |||
| 3 | 240.95 | |||
| 04/11/2025 | 15:14:18.250 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 04/11/2025 | 15:12:03.122 | 12 | 240.90 | |
| 12 | 240.90 | |||
| 12 | 240.90 | |||
| 04/11/2025 | 15:11:55.443 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 04/11/2025 | 15:11:27.396 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 04/11/2025 | 15:10:59.897 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 04/11/2025 | 15:10:15.030 | 16 | 240.85 | |
| 16 | 240.85 | |||
| 16 | 240.85 | |||
| 04/11/2025 | 15:10:04.773 | 40 | 241.00 | |
| 40 | 241.00 | |||
| 40 | 241.00 | |||
| 04/11/2025 | 15:09:26.913 | 26 | 240.75 | |
| 26 | 240.75 | |||
| 26 | 240.75 | |||
| 04/11/2025 | 15:09:24.430 | 9 | 240.90 | |
| 9 | 240.90 | |||
| 9 | 240.90 | |||
| 04/11/2025 | 15:08:21.922 | 38 | 240.90 | |
| 38 | 240.90 | |||
| 38 | 240.90 | |||
| 04/11/2025 | 15:07:59.953 | 27 | 240.75 | |
| 27 | 240.75 | |||
| 27 | 240.75 | |||
| 04/11/2025 | 15:06:19.926 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 04/11/2025 | 15:05:30.614 | 100 | 240.75 | |
| 100 | 240.75 | |||
| 100 | 240.75 | |||
| 04/11/2025 | 15:05:11.285 | 3 | 240.60 | |
| 3 | 240.60 | |||
| 3 | 240.60 | |||
| 04/11/2025 | 15:04:30.239 | 70 | 240.65 | |
| 70 | 240.65 | |||
| 70 | 240.65 | |||
| 04/11/2025 | 15:03:38.524 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 04/11/2025 | 15:03:06.609 | 5 | 240.50 | |
| 5 | 240.50 | |||
| 5 | 240.50 | |||
| 04/11/2025 | 15:02:38.480 | 10 | 240.55 | |
| 10 | 240.55 | |||
| 10 | 240.55 | |||
| 04/11/2025 | 15:02:30.238 | 68 | 240.60 | |
| 55 | 240.60 | |||
| 68 | 240.60 | |||
| 13 | 240.60 | |||
| 04/11/2025 | 15:02:21.173 | 6 | 240.65 | |
| 6 | 240.65 | |||
| 6 | 240.65 | |||
| 04/11/2025 | 15:01:18.485 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 04/11/2025 | 15:01:11.467 | 150 | 240.65 | |
| 150 | 240.65 | |||
| 150 | 240.65 | |||
| 04/11/2025 | 15:00:14.289 | 8 | 240.85 | |
| 8 | 240.85 | |||
| 8 | 240.85 | |||
| 04/11/2025 | 14:58:27.904 | 40 | 241.00 | |
| 40 | 241.00 | |||
| 40 | 241.00 | |||
| 04/11/2025 | 14:57:57.710 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 04/11/2025 | 14:56:01.987 | 115 | 241.45 | |
| 115 | 241.45 | |||
| 115 | 241.45 | |||
| 04/11/2025 | 14:55:29.671 | 29 | 241.20 | |
| 29 | 241.20 | |||
| 29 | 241.20 | |||
| 04/11/2025 | 14:55:16.817 | 4 | 241.35 | |
| 4 | 241.35 | |||
| 4 | 241.35 | |||
| 04/11/2025 | 14:53:55.849 | 9 | 241.05 | |
| 9 | 241.05 | |||
| 9 | 241.05 | |||
| 04/11/2025 | 14:53:47.864 | 9 | 241.25 | |
| 9 | 241.25 | |||
| 9 | 241.25 | |||
| 04/11/2025 | 14:52:05.438 | 60 | 241.05 | |
| 60 | 241.05 | |||
| 60 | 241.05 | |||
| 04/11/2025 | 14:51:55.609 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 04/11/2025 | 14:51:43.456 | 20 | 241.00 | |
| 20 | 241.00 | |||
| 20 | 241.00 | |||
| 04/11/2025 | 14:51:23.910 | 120 | 240.90 | |
| 120 | 240.90 | |||
| 120 | 240.90 | |||
| 04/11/2025 | 14:51:20.075 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 04/11/2025 | 14:50:57.165 | 7 | 241.00 | |
| 7 | 241.00 | |||
| 7 | 241.00 | |||
| 04/11/2025 | 14:50:29.997 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 04/11/2025 | 14:50:21.501 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 04/11/2025 | 14:49:56.474 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 04/11/2025 | 14:47:45.892 | 9 | 240.95 | |
| 9 | 240.95 | |||
| 9 | 240.95 | |||
| 04/11/2025 | 14:47:22.282 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 04/11/2025 | 14:47:19.855 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 04/11/2025 | 14:47:02.342 | 19 | 241.05 | |
| 19 | 241.05 | |||
| 19 | 241.05 | |||
| 04/11/2025 | 14:45:56.979 | 8 | 241.00 | |
| 8 | 241.00 | |||
| 8 | 241.00 | |||
| 04/11/2025 | 14:45:30.569 | 40 | 240.80 | |
| 40 | 240.80 | |||
| 40 | 240.80 | |||
| 04/11/2025 | 14:43:38.996 | 300 | 241.00 | |
| 300 | 241.00 | |||
| 300 | 241.00 | |||
| 04/11/2025 | 14:43:14.105 | 500 | 241.00 | |
| 500 | 241.00 | |||
| 500 | 241.00 | |||
| 04/11/2025 | 14:42:24.100 | 17 | 240.75 | |
| 17 | 240.75 | |||
| 17 | 240.75 | |||
| 04/11/2025 | 14:42:23.495 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 04/11/2025 | 14:42:15.959 | 21 | 240.95 | |
| 21 | 240.95 | |||
| 21 | 240.95 | |||
| 04/11/2025 | 14:41:50.003 | 8 | 240.95 | |
| 8 | 240.95 | |||
| 8 | 240.95 | |||
| 04/11/2025 | 14:41:21.358 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 04/11/2025 | 14:40:48.205 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 04/11/2025 | 14:40:12.610 | 8 | 241.15 | |
| 8 | 241.15 | |||
| 8 | 241.15 | |||
| 04/11/2025 | 14:40:08.237 | 21 | 240.95 | |
| 21 | 240.95 | |||
| 21 | 240.95 | |||
| 04/11/2025 | 14:38:57.219 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 04/11/2025 | 14:38:42.921 | 6 | 241.10 | |
| 6 | 241.10 | |||
| 6 | 241.10 | |||
| 04/11/2025 | 14:38:07.464 | 416 | 240.95 | |
| 20 | 240.95 | |||
| 18 | 240.95 | |||
| 30 | 240.95 | |||
| 354 | 240.95 | |||
| 8 | 240.95 | |||
| 18 | 240.95 | |||
| 8 | 240.95 | |||
| 25 | 240.95 | |||
| 20 | 240.95 | |||
| 4 | 240.95 | |||
| 317 | 240.95 | |||
| 10 | 240.95 | |||
| 04/11/2025 | 14:38:07.414 | 10 | 241.00 | |
| 7 | 241.00 | |||
| 10 | 241.00 | |||
| 3 | 241.00 | |||
| 04/11/2025 | 14:36:18.345 | 83 | 241.25 | |
| 83 | 241.25 | |||
| 83 | 241.25 | |||
| 04/11/2025 | 14:35:20.406 | 8 | 241.25 | |
| 8 | 241.25 | |||
| 8 | 241.25 | |||
| 04/11/2025 | 14:34:22.804 | 17 | 241.35 | |
| 17 | 241.35 | |||
| 17 | 241.35 | |||
| 04/11/2025 | 14:33:30.071 | 15 | 241.40 | |
| 15 | 241.40 | |||
| 15 | 241.40 | |||
| 04/11/2025 | 14:31:44.108 | 34 | 241.30 | |
| 34 | 241.30 | |||
| 34 | 241.30 | |||
| 04/11/2025 | 14:30:38.407 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 04/11/2025 | 14:30:37.710 | 15 | 241.50 | |
| 15 | 241.50 | |||
| 15 | 241.50 | |||
| 04/11/2025 | 14:30:26.945 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 04/11/2025 | 14:30:09.495 | 4 | 241.50 | |
| 4 | 241.50 | |||
| 4 | 241.50 | |||
| 04/11/2025 | 14:29:16.317 | 60 | 241.40 | |
| 60 | 241.40 | |||
| 60 | 241.40 | |||
| 04/11/2025 | 14:28:49.963 | 5 | 241.55 | |
| 5 | 241.55 | |||
| 5 | 241.55 | |||
| 04/11/2025 | 14:28:29.338 | 12 | 241.45 | |
| 12 | 241.45 | |||
| 12 | 241.45 | |||
| 04/11/2025 | 14:27:44.851 | 250 | 241.40 | |
| 250 | 241.40 | |||
| 250 | 241.40 | |||
| 04/11/2025 | 14:26:44.040 | 2 | 241.55 | |
| 2 | 241.55 | |||
| 2 | 241.55 | |||
| 04/11/2025 | 14:26:39.960 | 4 | 241.55 | |
| 4 | 241.55 | |||
| 4 | 241.55 | |||
| 04/11/2025 | 14:26:33.506 | 1 | 241.55 | |
| 1 | 241.55 | |||
| 1 | 241.55 | |||
| 04/11/2025 | 14:26:28.940 | 13 | 241.45 | |
| 6 | 241.45 | |||
| 7 | 241.45 | |||
| 13 | 241.45 | |||
| 04/11/2025 | 14:26:28.817 | 2 | 241.45 | |
| 2 | 241.45 | |||
| 2 | 241.45 | |||
| 04/11/2025 | 14:26:25.477 | 9 | 241.65 | |
| 9 | 241.65 | |||
| 9 | 241.65 | |||
| 04/11/2025 | 14:25:40.932 | 4 | 241.65 | |
| 4 | 241.65 | |||
| 4 | 241.65 | |||
| 04/11/2025 | 14:25:06.273 | 20 | 241.75 | |
| 20 | 241.75 | |||
| 20 | 241.75 | |||
| 04/11/2025 | 14:24:34.696 | 4 | 241.90 | |
| 4 | 241.90 | |||
| 4 | 241.90 | |||
| 04/11/2025 | 14:24:30.822 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 04/11/2025 | 14:24:08.457 | 20 | 242.00 | |
| 20 | 242.00 | |||
| 20 | 242.00 | |||
| 04/11/2025 | 14:23:58.622 | 20 | 242.05 | |
| 20 | 242.05 | |||
| 20 | 242.05 | |||
| 04/11/2025 | 14:23:48.030 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 04/11/2025 | 14:23:27.917 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 04/11/2025 | 14:23:06.137 | 55 | 241.95 | |
| 22 | 241.95 | |||
| 55 | 241.95 | |||
| 13 | 241.95 | |||
| 20 | 241.95 | |||
| 04/11/2025 | 14:22:04.369 | 82 | 242.20 | |
| 82 | 242.20 | |||
| 82 | 242.20 | |||
| 04/11/2025 | 14:21:58.462 | 17 | 242.05 | |
| 17 | 242.05 | |||
| 17 | 242.05 | |||
| 04/11/2025 | 14:20:48.650 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 04/11/2025 | 14:19:45.278 | 3 | 242.30 | |
| 3 | 242.30 | |||
| 3 | 242.30 | |||
| 04/11/2025 | 14:18:58.996 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 04/11/2025 | 14:18:03.630 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 14:17:54.041 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 14:17:52.567 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 14:16:39.777 | 3 | 242.35 | |
| 3 | 242.35 | |||
| 3 | 242.35 | |||
| 04/11/2025 | 14:16:12.676 | 50 | 242.40 | |
| 50 | 242.40 | |||
| 50 | 242.40 | |||
| 04/11/2025 | 14:15:46.464 | 20 | 242.40 | |
| 20 | 242.40 | |||
| 20 | 242.40 | |||
| 04/11/2025 | 14:15:46.020 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 04/11/2025 | 14:15:28.879 | 51 | 242.50 | |
| 51 | 242.50 | |||
| 51 | 242.50 | |||
| 04/11/2025 | 14:15:25.777 | 14 | 242.45 | |
| 14 | 242.45 | |||
| 14 | 242.45 | |||
| 04/11/2025 | 14:14:01.759 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 04/11/2025 | 14:13:20.167 | 41 | 242.45 | |
| 41 | 242.45 | |||
| 41 | 242.45 | |||
| 04/11/2025 | 14:12:37.591 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 04/11/2025 | 14:12:08.490 | 12 | 242.50 | |
| 12 | 242.50 | |||
| 12 | 242.50 | |||
| 04/11/2025 | 14:11:16.690 | 40 | 242.55 | |
| 40 | 242.55 | |||
| 40 | 242.55 | |||
| 04/11/2025 | 14:11:11.969 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 04/11/2025 | 14:10:47.357 | 28 | 242.30 | |
| 28 | 242.30 | |||
| 28 | 242.30 | |||
| 04/11/2025 | 14:10:42.632 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 14:10:09.825 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 04/11/2025 | 14:09:48.607 | 152 | 242.40 | |
| 152 | 242.40 | |||
| 152 | 242.40 | |||
| 04/11/2025 | 14:09:39.219 | 100 | 242.40 | |
| 100 | 242.40 | |||
| 100 | 242.40 | |||
| 04/11/2025 | 14:09:04.849 | 20 | 242.40 | |
| 20 | 242.40 | |||
| 20 | 242.40 | |||
| 04/11/2025 | 14:08:59.918 | 50 | 242.35 | |
| 50 | 242.35 | |||
| 50 | 242.35 | |||
| 04/11/2025 | 14:08:50.737 | 40 | 242.55 | |
| 40 | 242.55 | |||
| 40 | 242.55 | |||
| 04/11/2025 | 14:07:59.563 | 41 | 242.40 | |
| 41 | 242.40 | |||
| 41 | 242.40 | |||
| 04/11/2025 | 14:07:51.346 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 04/11/2025 | 14:07:36.188 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 04/11/2025 | 14:07:25.966 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 04/11/2025 | 14:06:21.867 | 1 | 242.45 | |
| 1 | 242.45 | |||
| 1 | 242.45 | |||
| 04/11/2025 | 14:06:05.964 | 9 | 242.50 | |
| 9 | 242.50 | |||
| 9 | 242.50 | |||
| 04/11/2025 | 14:04:27.298 | 12 | 242.55 | |
| 12 | 242.55 | |||
| 12 | 242.55 | |||
| 04/11/2025 | 14:04:03.490 | 2 | 242.55 | |
| 2 | 242.55 | |||
| 2 | 242.55 | |||
| 04/11/2025 | 14:02:35.399 | 12 | 242.20 | |
| 12 | 242.20 | |||
| 12 | 242.20 | |||
| 04/11/2025 | 14:01:33.651 | 41 | 242.25 | |
| 41 | 242.25 | |||
| 41 | 242.25 | |||
| 04/11/2025 | 14:00:51.726 | 5 | 242.15 | |
| 5 | 242.15 | |||
| 5 | 242.15 | |||
| 04/11/2025 | 14:00:47.593 | 21 | 242.05 | |
| 21 | 242.05 | |||
| 21 | 242.05 | |||
| 04/11/2025 | 14:00:30.048 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 04/11/2025 | 14:00:17.519 | 20 | 242.10 | |
| 20 | 242.10 | |||
| 20 | 242.10 | |||
| 04/11/2025 | 14:00:03.161 | 30 | 242.25 | |
| 30 | 242.25 | |||
| 30 | 242.25 | |||
| 04/11/2025 | 13:59:13.017 | 11 | 242.10 | |
| 11 | 242.10 | |||
| 11 | 242.10 | |||
| 04/11/2025 | 13:58:01.719 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 04/11/2025 | 13:56:29.459 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 13:56:20.328 | 11 | 242.45 | |
| 11 | 242.45 | |||
| 11 | 242.45 | |||
| 04/11/2025 | 13:56:16.485 | 13 | 242.45 | |
| 13 | 242.45 | |||
| 13 | 242.45 | |||
| 04/11/2025 | 13:55:57.261 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 04/11/2025 | 13:55:33.329 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 04/11/2025 | 13:53:34.898 | 8 | 242.95 | |
| 8 | 242.95 | |||
| 8 | 242.95 | |||
| 04/11/2025 | 13:52:23.551 | 43 | 242.65 | |
| 43 | 242.65 | |||
| 43 | 242.65 | |||
| 04/11/2025 | 13:50:43.663 | 25 | 242.60 | |
| 25 | 242.60 | |||
| 25 | 242.60 | |||
| 04/11/2025 | 13:49:40.091 | 20 | 242.55 | |
| 20 | 242.55 | |||
| 20 | 242.55 | |||
| 04/11/2025 | 13:48:08.679 | 15 | 242.50 | |
| 15 | 242.50 | |||
| 15 | 242.50 | |||
| 04/11/2025 | 13:47:53.762 | 8 | 242.45 | |
| 8 | 242.45 | |||
| 8 | 242.45 | |||
| 04/11/2025 | 13:47:31.991 | 6 | 242.35 | |
| 6 | 242.35 | |||
| 6 | 242.35 | |||
| 04/11/2025 | 13:46:25.676 | 10 | 242.25 | |
| 10 | 242.25 | |||
| 10 | 242.25 | |||
| 04/11/2025 | 13:46:12.484 | 20 | 242.30 | |
| 20 | 242.30 | |||
| 20 | 242.30 | |||
| 04/11/2025 | 13:45:26.710 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 04/11/2025 | 13:45:09.934 | 62 | 242.45 | |
| 62 | 242.45 | |||
| 62 | 242.45 | |||
| 04/11/2025 | 13:43:35.048 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 04/11/2025 | 13:43:10.570 | 13 | 242.60 | |
| 13 | 242.60 | |||
| 13 | 242.60 | |||
| 04/11/2025 | 13:43:10.334 | 19 | 242.60 | |
| 19 | 242.60 | |||
| 19 | 242.60 | |||
| 04/11/2025 | 13:42:52.514 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 04/11/2025 | 13:42:37.836 | 11 | 242.50 | |
| 11 | 242.50 | |||
| 11 | 242.50 | |||
| 04/11/2025 | 13:41:26.137 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 25 | 242.50 | |||
| 04/11/2025 | 13:41:25.528 | 20 | 242.50 | |
| 20 | 242.50 | |||
| 20 | 242.50 | |||
| 04/11/2025 | 13:39:44.344 | 13 | 242.50 | |
| 13 | 242.50 | |||
| 13 | 242.50 | |||
| 04/11/2025 | 13:38:30.075 | 25 | 242.65 | |
| 25 | 242.65 | |||
| 25 | 242.65 | |||
| 04/11/2025 | 13:38:08.292 | 20 | 242.65 | |
| 20 | 242.65 | |||
| 20 | 242.65 | |||
| 04/11/2025 | 13:37:54.225 | 5 | 242.45 | |
| 5 | 242.45 | |||
| 5 | 242.45 | |||
| 04/11/2025 | 13:37:28.230 | 4 | 242.45 | |
| 4 | 242.45 | |||
| 4 | 242.45 | |||
| 04/11/2025 | 13:37:28.181 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 13:36:58.680 | 60 | 242.60 | |
| 60 | 242.60 | |||
| 60 | 242.60 | |||
| 04/11/2025 | 13:36:10.781 | 20 | 242.95 | |
| 20 | 242.95 | |||
| 20 | 242.95 | |||
| 04/11/2025 | 13:35:41.429 | 33 | 242.75 | |
| 33 | 242.75 | |||
| 33 | 242.75 | |||
| 04/11/2025 | 13:34:22.475 | 200 | 242.80 | |
| 200 | 242.80 | |||
| 200 | 242.80 | |||
| 04/11/2025 | 13:34:02.711 | 1 | 242.80 | |
| 1 | 242.80 | |||
| 1 | 242.80 | |||
| 04/11/2025 | 13:33:46.936 | 7 | 242.80 | |
| 7 | 242.80 | |||
| 7 | 242.80 | |||
| 04/11/2025 | 13:33:02.153 | 27 | 242.90 | |
| 27 | 242.90 | |||
| 27 | 242.90 | |||
| 04/11/2025 | 13:30:04.181 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 04/11/2025 | 13:26:30.537 | 5 | 243.15 | |
| 5 | 243.15 | |||
| 5 | 243.15 | |||
| 04/11/2025 | 13:24:18.702 | 3 | 243.10 | |
| 3 | 243.10 | |||
| 3 | 243.10 | |||
| 04/11/2025 | 13:23:55.704 | 25 | 243.20 | |
| 25 | 243.20 | |||
| 25 | 243.20 | |||
| 04/11/2025 | 13:19:09.545 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 04/11/2025 | 13:19:04.048 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 04/11/2025 | 13:19:01.490 | 50 | 243.00 | |
| 50 | 243.00 | |||
| 50 | 243.00 | |||
| 04/11/2025 | 13:18:34.347 | 25 | 243.10 | |
| 4 | 243.10 | |||
| 10 | 243.10 | |||
| 1 | 243.10 | |||
| 10 | 243.10 | |||
| 25 | 243.10 | |||
| 04/11/2025 | 13:18:16.011 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 04/11/2025 | 13:17:35.529 | 40 | 242.95 | |
| 14 | 242.95 | |||
| 26 | 242.95 | |||
| 40 | 242.95 | |||
| 04/11/2025 | 13:16:13.154 | 101 | 242.65 | |
| 101 | 242.65 | |||
| 101 | 242.65 | |||
| 04/11/2025 | 13:16:12.551 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 04/11/2025 | 13:16:11.770 | 99 | 242.65 | |
| 99 | 242.65 | |||
| 99 | 242.65 | |||
| 04/11/2025 | 13:16:05.780 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 04/11/2025 | 13:14:41.874 | 12 | 242.55 | |
| 12 | 242.55 | |||
| 12 | 242.55 | |||
| 04/11/2025 | 13:14:19.182 | 20 | 242.40 | |
| 20 | 242.40 | |||
| 20 | 242.40 | |||
| 04/11/2025 | 13:14:15.984 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 13:13:54.564 | 130 | 242.40 | |
| 130 | 242.40 | |||
| 130 | 242.40 | |||
| 04/11/2025 | 13:13:15.293 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 04/11/2025 | 13:12:52.756 | 50 | 242.40 | |
| 50 | 242.40 | |||
| 50 | 242.40 | |||
| 04/11/2025 | 13:11:22.049 | 20 | 242.60 | |
| 20 | 242.60 | |||
| 20 | 242.60 | |||
| 04/11/2025 | 13:10:57.098 | 9 | 242.55 | |
| 9 | 242.55 | |||
| 9 | 242.55 | |||
| 04/11/2025 | 13:09:50.771 | 4 | 242.80 | |
| 4 | 242.80 | |||
| 4 | 242.80 | |||
| 04/11/2025 | 13:05:42.773 | 12 | 242.45 | |
| 12 | 242.45 | |||
| 12 | 242.45 | |||
| 04/11/2025 | 13:04:19.750 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 13:03:11.543 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 13:02:42.709 | 10 | 242.45 | |
| 10 | 242.45 | |||
| 10 | 242.45 | |||
| 04/11/2025 | 13:01:39.178 | 11 | 242.60 | |
| 11 | 242.60 | |||
| 11 | 242.60 | |||
| 04/11/2025 | 13:01:38.405 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 04/11/2025 | 13:00:01.218 | 6 | 242.50 | |
| 6 | 242.50 | |||
| 6 | 242.50 | |||
| 04/11/2025 | 12:59:27.443 | 10 | 242.35 | |
| 10 | 242.35 | |||
| 10 | 242.35 | |||
| 04/11/2025 | 12:59:12.488 | 3 | 242.45 | |
| 3 | 242.45 | |||
| 3 | 242.45 | |||
| 04/11/2025 | 12:58:53.590 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 12:58:29.556 | 35 | 242.45 | |
| 35 | 242.45 | |||
| 35 | 242.45 | |||
| 04/11/2025 | 12:57:52.827 | 4 | 242.45 | |
| 4 | 242.45 | |||
| 4 | 242.45 | |||
| 04/11/2025 | 12:55:29.402 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 04/11/2025 | 12:55:27.023 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 04/11/2025 | 12:49:38.505 | 150 | 242.25 | |
| 150 | 242.25 | |||
| 150 | 242.25 | |||
| 04/11/2025 | 12:46:51.069 | 5 | 242.60 | |
| 5 | 242.60 | |||
| 5 | 242.60 | |||
| 04/11/2025 | 12:45:58.811 | 6 | 242.65 | |
| 6 | 242.65 | |||
| 6 | 242.65 | |||
| 04/11/2025 | 12:44:32.102 | 10 | 242.70 | |
| 10 | 242.70 | |||
| 10 | 242.70 | |||
| 04/11/2025 | 12:41:48.433 | 10 | 242.80 | |
| 10 | 242.80 | |||
| 10 | 242.80 | |||
| 04/11/2025 | 12:40:34.960 | 14 | 242.90 | |
| 14 | 242.90 | |||
| 14 | 242.90 | |||
| 04/11/2025 | 12:38:12.281 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 04/11/2025 | 12:37:48.128 | 45 | 242.70 | |
| 45 | 242.70 | |||
| 45 | 242.70 | |||
| 04/11/2025 | 12:37:12.615 | 1 | 242.85 | |
| 1 | 242.85 | |||
| 1 | 242.85 | |||
| 04/11/2025 | 12:36:25.751 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 04/11/2025 | 12:35:17.543 | 40 | 242.60 | |
| 40 | 242.60 | |||
| 40 | 242.60 | |||
| 04/11/2025 | 12:32:39.997 | 150 | 242.65 | |
| 150 | 242.65 | |||
| 150 | 242.65 | |||
| 04/11/2025 | 12:32:01.197 | 3 | 242.85 | |
| 3 | 242.85 | |||
| 3 | 242.85 | |||
| 04/11/2025 | 12:29:45.185 | 4 | 242.65 | |
| 4 | 242.65 | |||
| 4 | 242.65 | |||
| 04/11/2025 | 12:29:04.693 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 04/11/2025 | 12:29:04.581 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 04/11/2025 | 12:28:45.159 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 04/11/2025 | 12:28:30.824 | 4 | 242.70 | |
| 4 | 242.70 | |||
| 4 | 242.70 | |||
| 04/11/2025 | 12:28:04.056 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 12:27:28.781 | 6 | 242.70 | |
| 6 | 242.70 | |||
| 6 | 242.70 | |||
| 04/11/2025 | 12:26:42.654 | 20 | 242.60 | |
| 20 | 242.60 | |||
| 20 | 242.60 | |||
| 04/11/2025 | 12:26:36.892 | 120 | 242.60 | |
| 120 | 242.60 | |||
| 120 | 242.60 | |||
| 04/11/2025 | 12:26:29.132 | 148 | 242.70 | |
| 148 | 242.70 | |||
| 148 | 242.70 | |||
| 04/11/2025 | 12:25:55.876 | 15 | 242.70 | |
| 9 | 242.70 | |||
| 6 | 242.70 | |||
| 15 | 242.70 | |||
| 04/11/2025 | 12:25:17.297 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 12:24:34.513 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 04/11/2025 | 12:24:00.786 | 200 | 242.50 | |
| 200 | 242.50 | |||
| 200 | 242.50 | |||
| 04/11/2025 | 12:23:10.579 | 341 | 242.40 | |
| 341 | 242.40 | |||
| 341 | 242.40 | |||
| 04/11/2025 | 12:22:37.897 | 9 | 242.45 | |
| 9 | 242.45 | |||
| 9 | 242.45 | |||
| 04/11/2025 | 12:21:37.198 | 20 | 242.45 | |
| 20 | 242.45 | |||
| 20 | 242.45 | |||
| 04/11/2025 | 12:21:13.135 | 20 | 242.35 | |
| 20 | 242.35 | |||
| 20 | 242.35 | |||
| 04/11/2025 | 12:17:21.150 | 5 | 242.50 | |
| 5 | 242.50 | |||
| 5 | 242.50 | |||
| 04/11/2025 | 12:17:14.347 | 2 | 242.50 | |
| 2 | 242.50 | |||
| 2 | 242.50 | |||
| 04/11/2025 | 12:17:05.303 | 30 | 242.40 | |
| 30 | 242.40 | |||
| 30 | 242.40 | |||
| 04/11/2025 | 12:16:57.842 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 04/11/2025 | 12:16:52.744 | 5 | 242.40 | |
| 5 | 242.40 | |||
| 5 | 242.40 | |||
| 04/11/2025 | 12:16:21.987 | 5 | 242.40 | |
| 5 | 242.40 | |||
| 5 | 242.40 | |||
| 04/11/2025 | 12:16:10.940 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 04/11/2025 | 12:16:00.227 | 30 | 242.45 | |
| 30 | 242.45 | |||
| 30 | 242.45 | |||
| 04/11/2025 | 12:14:34.225 | 35 | 242.35 | |
| 35 | 242.35 | |||
| 35 | 242.35 | |||
| 04/11/2025 | 12:14:04.371 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 04/11/2025 | 12:13:00.539 | 22 | 242.35 | |
| 22 | 242.35 | |||
| 22 | 242.35 | |||
| 04/11/2025 | 12:12:13.169 | 12 | 242.05 | |
| 12 | 242.05 | |||
| 12 | 242.05 | |||
| 04/11/2025 | 12:11:41.673 | 12 | 242.30 | |
| 12 | 242.30 | |||
| 12 | 242.30 | |||
| 04/11/2025 | 12:11:33.313 | 3 | 242.25 | |
| 3 | 242.25 | |||
| 3 | 242.25 | |||
| 04/11/2025 | 12:11:20.498 | 40 | 242.45 | |
| 40 | 242.45 | |||
| 40 | 242.45 | |||
| 04/11/2025 | 12:11:07.040 | 250 | 242.45 | |
| 250 | 242.45 | |||
| 250 | 242.45 | |||
| 04/11/2025 | 12:11:00.181 | 8 | 242.55 | |
| 3 | 242.55 | |||
| 8 | 242.55 | |||
| 5 | 242.55 | |||
| 04/11/2025 | 12:09:41.782 | 310 | 242.45 | |
| 310 | 242.45 | |||
| 310 | 242.45 | |||
| 04/11/2025 | 12:09:03.588 | 24 | 242.45 | |
| 24 | 242.45 | |||
| 24 | 242.45 | |||
| 04/11/2025 | 12:08:50.416 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 04/11/2025 | 12:08:34.868 | 15 | 242.45 | |
| 15 | 242.45 | |||
| 15 | 242.45 | |||
| 04/11/2025 | 12:08:14.464 | 50 | 242.55 | |
| 50 | 242.55 | |||
| 50 | 242.55 | |||
| 04/11/2025 | 12:08:04.327 | 37 | 242.45 | |
| 2 | 242.45 | |||
| 1 | 242.45 | |||
| 35 | 242.45 | |||
| 36 | 242.45 | |||
| 04/11/2025 | 12:06:35.237 | 500 | 242.45 | |
| 500 | 242.45 | |||
| 500 | 242.45 | |||
| 04/11/2025 | 12:05:44.815 | 12 | 242.45 | |
| 12 | 242.45 | |||
| 12 | 242.45 | |||
| 04/11/2025 | 12:04:51.077 | 6 | 242.60 | |
| 5 | 242.60 | |||
| 6 | 242.60 | |||
| 1 | 242.60 | |||
| 04/11/2025 | 12:04:05.611 | 230 | 242.30 | |
| 230 | 242.30 | |||
| 230 | 242.30 | |||
| 04/11/2025 | 12:03:40.908 | 24 | 242.40 | |
| 24 | 242.40 | |||
| 24 | 242.40 | |||
| 04/11/2025 | 12:02:49.548 | 37 | 242.45 | |
| 37 | 242.45 | |||
| 37 | 242.45 | |||
| 04/11/2025 | 12:01:40.128 | 5 | 242.35 | |
| 5 | 242.35 | |||
| 5 | 242.35 | |||
| 04/11/2025 | 12:01:38.972 | 25 | 242.35 | |
| 25 | 242.35 | |||
| 25 | 242.35 | |||
| 04/11/2025 | 11:59:17.354 | 13 | 242.30 | |
| 13 | 242.30 | |||
| 13 | 242.30 | |||
| 04/11/2025 | 11:58:19.440 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 04/11/2025 | 11:58:11.920 | 65 | 242.35 | |
| 65 | 242.35 | |||
| 65 | 242.35 | |||
| 04/11/2025 | 11:57:55.888 | 2 | 242.35 | |
| 2 | 242.35 | |||
| 2 | 242.35 | |||
| 04/11/2025 | 11:57:00.040 | 200 | 242.30 | |
| 200 | 242.30 | |||
| 200 | 242.30 | |||
| 04/11/2025 | 11:56:52.247 | 45 | 242.45 | |
| 45 | 242.45 | |||
| 45 | 242.45 | |||
| 04/11/2025 | 11:54:06.501 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 04/11/2025 | 11:54:00.425 | 6 | 242.45 | |
| 6 | 242.45 | |||
| 6 | 242.45 | |||
| 04/11/2025 | 11:51:49.218 | 24 | 242.20 | |
| 24 | 242.20 | |||
| 24 | 242.20 | |||
| 04/11/2025 | 11:51:36.607 | 2 | 242.45 | |
| 2 | 242.45 | |||
| 2 | 242.45 | |||
| 04/11/2025 | 11:49:49.105 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 733.00
Turnover: 38 865 TEUR -
Nvidia Corp.
Bid: 176.36 / Ask: 176.42
Turnover: 38 251 TEUR -
Amazon.com Inc.
Bid: 220.05 / Ask: 220.20
Turnover: 25 896 TEUR -
Palantir Technologies Inc.
Bid: 164.42 / Ask: 164.56
Turnover: 25 328 TEUR -
Deutsche Telekom AG
Bid: 26.45 / Ask: 26.46
Turnover: 20 625 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:43:45
Last Update:
04/11/2025 @ 15:43:45