Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8973
9188
112,8088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:03:03,161 | 1 | 112,8985 | |
| 1 | 112,8985 | |||
| 1 | 112,8985 | |||
| 01.12.2025 | 18:03:02,360 | 1 | 112,8985 | |
| 1 | 112,8985 | |||
| 1 | 112,8985 | |||
| 01.12.2025 | 18:02:37,202 | 2 | 112,8891 | |
| 2 | 112,8891 | |||
| 2 | 112,8891 | |||
| 01.12.2025 | 18:02:36,798 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 18:02:10,424 | 9 | 112,9121 | |
| 9 | 112,9121 | |||
| 9 | 112,9121 | |||
| 01.12.2025 | 18:02:10,224 | 3 | 112,7869 | |
| 3 | 112,7869 | |||
| 3 | 112,7869 | |||
| 01.12.2025 | 18:02:03,077 | 4 | 112,9223 | |
| 4 | 112,9223 | |||
| 4 | 112,9223 | |||
| 01.12.2025 | 18:01:47,901 | 1 | 112,9463 | |
| 1 | 112,9463 | |||
| 1 | 112,9463 | |||
| 01.12.2025 | 18:01:36,622 | 3 | 112,834 | |
| 3 | 112,834 | |||
| 3 | 112,834 | |||
| 01.12.2025 | 18:01:26,058 | 1 | 112,9516 | |
| 1 | 112,9516 | |||
| 1 | 112,9516 | |||
| 01.12.2025 | 18:01:09,856 | 4 | 112,947 | |
| 4 | 112,947 | |||
| 4 | 112,947 | |||
| 01.12.2025 | 18:00:52,253 | 1 | 112,8146 | |
| 1 | 112,8146 | |||
| 1 | 112,8146 | |||
| 01.12.2025 | 18:00:48,424 | 1 | 112,9388 | |
| 1 | 112,9388 | |||
| 1 | 112,9388 | |||
| 01.12.2025 | 18:00:46,916 | 2 | 112,9388 | |
| 2 | 112,9388 | |||
| 2 | 112,9388 | |||
| 01.12.2025 | 18:00:40,071 | 3 | 112,8105 | |
| 3 | 112,8105 | |||
| 3 | 112,8105 | |||
| 01.12.2025 | 18:00:38,764 | 2 | 112,9347 | |
| 2 | 112,9347 | |||
| 2 | 112,9347 | |||
| 01.12.2025 | 18:00:31,419 | 14 | 112,914 | |
| 14 | 112,914 | |||
| 14 | 112,914 | |||
| 01.12.2025 | 18:00:24,775 | 3 | 112,9293 | |
| 3 | 112,9293 | |||
| 3 | 112,9293 | |||
| 01.12.2025 | 18:00:18,957 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 01.12.2025 | 17:59:53,384 | 1 | 112,9143 | |
| 1 | 112,9143 | |||
| 1 | 112,9143 | |||
| 01.12.2025 | 17:59:37,887 | 9 | 112,9085 | |
| 9 | 112,9085 | |||
| 9 | 112,9085 | |||
| 01.12.2025 | 17:59:26,615 | 1 | 112,7838 | |
| 1 | 112,7838 | |||
| 1 | 112,7838 | |||
| 01.12.2025 | 17:59:00,132 | 2 | 112,9041 | |
| 2 | 112,9041 | |||
| 2 | 112,9041 | |||
| 01.12.2025 | 17:58:39,710 | 6 | 112,7738 | |
| 6 | 112,7738 | |||
| 6 | 112,7738 | |||
| 01.12.2025 | 17:58:33,769 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 01.12.2025 | 17:58:30,450 | 1 | 112,8988 | |
| 1 | 112,8988 | |||
| 1 | 112,8988 | |||
| 01.12.2025 | 17:58:21,193 | 1 | 112,9123 | |
| 1 | 112,9123 | |||
| 1 | 112,9123 | |||
| 01.12.2025 | 17:58:17,671 | 1 | 112,9092 | |
| 1 | 112,9092 | |||
| 1 | 112,9092 | |||
| 01.12.2025 | 17:57:58,350 | 4 | 112,9102 | |
| 4 | 112,9102 | |||
| 4 | 112,9102 | |||
| 01.12.2025 | 17:57:19,204 | 3 | 112,893 | |
| 3 | 112,893 | |||
| 3 | 112,893 | |||
| 01.12.2025 | 17:57:16,591 | 1 | 112,9046 | |
| 1 | 112,9046 | |||
| 1 | 112,9046 | |||
| 01.12.2025 | 17:57:01,392 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 01.12.2025 | 17:56:52,945 | 5 | 112,7978 | |
| 5 | 112,7978 | |||
| 5 | 112,7978 | |||
| 01.12.2025 | 17:56:50,629 | 2 | 112,9262 | |
| 2 | 112,9262 | |||
| 2 | 112,9262 | |||
| 01.12.2025 | 17:56:16,110 | 1 | 112,7821 | |
| 1 | 112,7821 | |||
| 1 | 112,7821 | |||
| 01.12.2025 | 17:56:06,755 | 2 | 112,9155 | |
| 2 | 112,9155 | |||
| 2 | 112,9155 | |||
| 01.12.2025 | 17:55:28,921 | 1 | 112,9073 | |
| 1 | 112,9073 | |||
| 1 | 112,9073 | |||
| 01.12.2025 | 17:55:22,173 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:55:11,401 | 1 | 112,8971 | |
| 1 | 112,8971 | |||
| 1 | 112,8971 | |||
| 01.12.2025 | 17:55:00,126 | 1 | 112,9228 | |
| 1 | 112,9228 | |||
| 1 | 112,9228 | |||
| 01.12.2025 | 17:54:59,923 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:54:42,911 | 1 | 112,915 | |
| 1 | 112,915 | |||
| 1 | 112,915 | |||
| 01.12.2025 | 17:54:39,887 | 3 | 112,7945 | |
| 3 | 112,7945 | |||
| 3 | 112,7945 | |||
| 01.12.2025 | 17:54:28,816 | 1 | 112,9148 | |
| 1 | 112,9148 | |||
| 1 | 112,9148 | |||
| 01.12.2025 | 17:54:20,971 | 3 | 112,9148 | |
| 3 | 112,9148 | |||
| 3 | 112,9148 | |||
| 01.12.2025 | 17:54:18,659 | 29 | 112,9148 | |
| 29 | 112,9148 | |||
| 29 | 112,9148 | |||
| 01.12.2025 | 17:54:04,557 | 12 | 112,9354 | |
| 12 | 112,9354 | |||
| 12 | 112,9354 | |||
| 01.12.2025 | 17:53:44,932 | 1 | 112,9487 | |
| 1 | 112,9487 | |||
| 1 | 112,9487 | |||
| 01.12.2025 | 17:53:44,536 | 2 | 112,9487 | |
| 2 | 112,9487 | |||
| 2 | 112,9487 | |||
| 01.12.2025 | 17:53:40,406 | 3 | 112,8058 | |
| 3 | 112,8058 | |||
| 3 | 112,8058 | |||
| 01.12.2025 | 17:53:14,934 | 1 | 112,955 | |
| 1 | 112,955 | |||
| 1 | 112,955 | |||
| 01.12.2025 | 17:53:11,821 | 1 | 112,9519 | |
| 1 | 112,9519 | |||
| 1 | 112,9519 | |||
| 01.12.2025 | 17:53:00,141 | 1 | 112,9492 | |
| 1 | 112,9492 | |||
| 1 | 112,9492 | |||
| 01.12.2025 | 17:52:47,960 | 14 | 112,9572 | |
| 14 | 112,9572 | |||
| 14 | 112,9572 | |||
| 01.12.2025 | 17:52:43,833 | 2 | 112,8235 | |
| 2 | 112,8235 | |||
| 2 | 112,8235 | |||
| 01.12.2025 | 17:52:38,496 | 2 | 112,9526 | |
| 2 | 112,9526 | |||
| 2 | 112,9526 | |||
| 01.12.2025 | 17:52:36,279 | 1 | 112,9526 | |
| 1 | 112,9526 | |||
| 1 | 112,9526 | |||
| 01.12.2025 | 17:52:18,266 | 1 | 112,8318 | |
| 1 | 112,8318 | |||
| 1 | 112,8318 | |||
| 01.12.2025 | 17:52:10,811 | 3 | 112,9606 | |
| 3 | 112,9606 | |||
| 3 | 112,9606 | |||
| 01.12.2025 | 17:51:58,632 | 6 | 112,9688 | |
| 6 | 112,9688 | |||
| 6 | 112,9688 | |||
| 01.12.2025 | 17:51:29,149 | 5 | 112,9533 | |
| 5 | 112,9533 | |||
| 5 | 112,9533 | |||
| 01.12.2025 | 17:51:27,738 | 2 | 112,9497 | |
| 2 | 112,9497 | |||
| 2 | 112,9497 | |||
| 01.12.2025 | 17:51:15,159 | 1 | 112,9475 | |
| 1 | 112,9475 | |||
| 1 | 112,9475 | |||
| 01.12.2025 | 17:50:51,810 | 1 | 112,7981 | |
| 1 | 112,7981 | |||
| 1 | 112,7981 | |||
| 01.12.2025 | 17:50:40,130 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:50:38,219 | 1 | 112,9286 | |
| 1 | 112,9286 | |||
| 1 | 112,9286 | |||
| 01.12.2025 | 17:50:25,438 | 1 | 112,946 | |
| 1 | 112,946 | |||
| 1 | 112,946 | |||
| 01.12.2025 | 17:50:05,096 | 9 | 112,9635 | |
| 9 | 112,9635 | |||
| 9 | 112,9635 | |||
| 01.12.2025 | 17:49:50,405 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 01.12.2025 | 17:49:17,102 | 14 | 112,9589 | |
| 14 | 112,9589 | |||
| 14 | 112,9589 | |||
| 01.12.2025 | 17:49:10,345 | 1 | 112,9671 | |
| 1 | 112,9671 | |||
| 1 | 112,9671 | |||
| 01.12.2025 | 17:49:09,644 | 5 | 112,8429 | |
| 5 | 112,8429 | |||
| 5 | 112,8429 | |||
| 01.12.2025 | 17:49:03,303 | 14 | 112,97 | |
| 14 | 112,97 | |||
| 14 | 112,97 | |||
| 01.12.2025 | 17:48:49,016 | 2 | 112,9754 | |
| 2 | 112,9754 | |||
| 2 | 112,9754 | |||
| 01.12.2025 | 17:48:40,561 | 1 | 112,9698 | |
| 1 | 112,9698 | |||
| 1 | 112,9698 | |||
| 01.12.2025 | 17:48:39,155 | 1 | 112,9698 | |
| 1 | 112,9698 | |||
| 1 | 112,9698 | |||
| 01.12.2025 | 17:48:36,336 | 1 | 112,9688 | |
| 1 | 112,9688 | |||
| 1 | 112,9688 | |||
| 01.12.2025 | 17:48:33,932 | 1 | 112,971 | |
| 1 | 112,971 | |||
| 1 | 112,971 | |||
| 01.12.2025 | 17:48:22,352 | 222 | 112,9837 | |
| 222 | 112,9837 | |||
| 222 | 112,9837 | |||
| 01.12.2025 | 17:48:18,021 | 1 | 112,9888 | |
| 1 | 112,9888 | |||
| 1 | 112,9888 | |||
| 01.12.2025 | 17:47:49,948 | 1 | 112,9978 | |
| 1 | 112,9978 | |||
| 1 | 112,9978 | |||
| 01.12.2025 | 17:47:40,991 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 01.12.2025 | 17:47:34,953 | 1 | 112,983 | |
| 1 | 112,983 | |||
| 1 | 112,983 | |||
| 01.12.2025 | 17:47:30,323 | 1 | 112,9874 | |
| 1 | 112,9874 | |||
| 1 | 112,9874 | |||
| 01.12.2025 | 17:47:06,780 | 5 | 112,9874 | |
| 5 | 112,9874 | |||
| 5 | 112,9874 | |||
| 01.12.2025 | 17:46:09,712 | 1 | 112,9516 | |
| 1 | 112,9516 | |||
| 1 | 112,9516 | |||
| 01.12.2025 | 17:46:07,093 | 3 | 112,9419 | |
| 3 | 112,9419 | |||
| 3 | 112,9419 | |||
| 01.12.2025 | 17:45:53,899 | 8 | 112,9434 | |
| 8 | 112,9434 | |||
| 8 | 112,9434 | |||
| 01.12.2025 | 17:45:53,300 | 2 | 112,9434 | |
| 2 | 112,9434 | |||
| 2 | 112,9434 | |||
| 01.12.2025 | 17:45:28,646 | 1 | 112,9182 | |
| 1 | 112,9182 | |||
| 1 | 112,9182 | |||
| 01.12.2025 | 17:45:17,940 | 4 | 112,9237 | |
| 4 | 112,9237 | |||
| 4 | 112,9237 | |||
| 01.12.2025 | 17:45:09,924 | 4 | 112,8063 | |
| 4 | 112,8063 | |||
| 4 | 112,8063 | |||
| 01.12.2025 | 17:45:02,067 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 01.12.2025 | 17:44:59,452 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 01.12.2025 | 17:44:48,789 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 01.12.2025 | 17:44:46,574 | 1 | 112,8034 | |
| 1 | 112,8034 | |||
| 1 | 112,8034 | |||
| 01.12.2025 | 17:44:46,094 | 1 | 112,9267 | |
| 1 | 112,9267 | |||
| 1 | 112,9267 | |||
| 01.12.2025 | 17:44:45,984 | 24 | 112,9267 | |
| 24 | 112,9267 | |||
| 24 | 112,9267 | |||
| 01.12.2025 | 17:44:20,820 | 18 | 112,9628 | |
| 18 | 112,9628 | |||
| 18 | 112,9628 | |||
| 01.12.2025 | 17:44:01,252 | 2 | 112,9545 | |
| 2 | 112,9545 | |||
| 2 | 112,9545 | |||
| 01.12.2025 | 17:43:53,151 | 1 | 112,9441 | |
| 1 | 112,9441 | |||
| 1 | 112,9441 | |||
| 01.12.2025 | 17:43:52,347 | 2 | 112,941 | |
| 2 | 112,941 | |||
| 2 | 112,941 | |||
| 01.12.2025 | 17:43:41,290 | 1 | 112,9477 | |
| 1 | 112,9477 | |||
| 1 | 112,9477 | |||
| 01.12.2025 | 17:43:39,673 | 3 | 112,825 | |
| 3 | 112,825 | |||
| 3 | 112,825 | |||
| 01.12.2025 | 17:43:38,770 | 2 | 112,9492 | |
| 2 | 112,9492 | |||
| 2 | 112,9492 | |||
| 01.12.2025 | 17:43:23,677 | 1 | 112,9317 | |
| 1 | 112,9317 | |||
| 1 | 112,9317 | |||
| 01.12.2025 | 17:43:23,177 | 2 | 112,9317 | |
| 2 | 112,9317 | |||
| 2 | 112,9317 | |||
| 01.12.2025 | 17:43:17,441 | 178 | 112,9368 | |
| 178 | 112,9368 | |||
| 178 | 112,9368 | |||
| 01.12.2025 | 17:43:06,470 | 1 | 112,9354 | |
| 1 | 112,9354 | |||
| 1 | 112,9354 | |||
| 01.12.2025 | 17:43:05,969 | 1 | 112,9354 | |
| 1 | 112,9354 | |||
| 1 | 112,9354 | |||
| 01.12.2025 | 17:42:36,471 | 5 | 112,794 | |
| 5 | 112,794 | |||
| 5 | 112,794 | |||
| 01.12.2025 | 17:42:33,054 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 01.12.2025 | 17:42:18,144 | 17 | 112,877 | |
| 17 | 112,877 | |||
| 17 | 112,877 | |||
| 01.12.2025 | 17:42:16,570 | 1 | 112,8665 | |
| 1 | 112,8665 | |||
| 1 | 112,8665 | |||
| 01.12.2025 | 17:42:15,931 | 1 | 112,7448 | |
| 1 | 112,7448 | |||
| 1 | 112,7448 | |||
| 01.12.2025 | 17:42:09,704 | 3 | 112,7273 | |
| 3 | 112,7273 | |||
| 3 | 112,7273 | |||
| 01.12.2025 | 17:41:47,757 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 01.12.2025 | 17:41:46,651 | 1 | 112,8525 | |
| 1 | 112,8525 | |||
| 1 | 112,8525 | |||
| 01.12.2025 | 17:41:38,721 | 1 | 112,8515 | |
| 1 | 112,8515 | |||
| 1 | 112,8515 | |||
| 01.12.2025 | 17:41:34,160 | 1 | 112,8481 | |
| 1 | 112,8481 | |||
| 1 | 112,8481 | |||
| 01.12.2025 | 17:41:31,642 | 36 | 112,8435 | |
| 36 | 112,8435 | |||
| 36 | 112,8435 | |||
| 01.12.2025 | 17:41:21,922 | 1 | 112,8348 | |
| 1 | 112,8348 | |||
| 1 | 112,8348 | |||
| 01.12.2025 | 17:41:20,659 | 3 | 112,8386 | |
| 3 | 112,8386 | |||
| 3 | 112,8386 | |||
| 01.12.2025 | 17:41:05,175 | 1 | 112,8243 | |
| 1 | 112,8243 | |||
| 1 | 112,8243 | |||
| 01.12.2025 | 17:41:03,461 | 1 | 112,8285 | |
| 1 | 112,8285 | |||
| 1 | 112,8285 | |||
| 01.12.2025 | 17:40:37,201 | 2 | 112,8108 | |
| 2 | 112,8108 | |||
| 2 | 112,8108 | |||
| 01.12.2025 | 17:40:23,276 | 1 | 112,8042 | |
| 1 | 112,8042 | |||
| 1 | 112,8042 | |||
| 01.12.2025 | 17:40:23,216 | 18 | 112,8042 | |
| 18 | 112,8042 | |||
| 18 | 112,8042 | |||
| 01.12.2025 | 17:40:10,430 | 3 | 112,6992 | |
| 3 | 112,6992 | |||
| 3 | 112,6992 | |||
| 01.12.2025 | 17:39:59,583 | 1 | 112,8306 | |
| 1 | 112,8306 | |||
| 1 | 112,8306 | |||
| 01.12.2025 | 17:39:40,033 | 1 | 112,8479 | |
| 1 | 112,8479 | |||
| 1 | 112,8479 | |||
| 01.12.2025 | 17:39:26,245 | 2 | 112,8442 | |
| 2 | 112,8442 | |||
| 2 | 112,8442 | |||
| 01.12.2025 | 17:39:25,744 | 1 | 112,8442 | |
| 1 | 112,8442 | |||
| 1 | 112,8442 | |||
| 01.12.2025 | 17:39:19,706 | 1 | 112,8433 | |
| 1 | 112,8433 | |||
| 1 | 112,8433 | |||
| 01.12.2025 | 17:39:13,668 | 2 | 112,8525 | |
| 2 | 112,8525 | |||
| 2 | 112,8525 | |||
| 01.12.2025 | 17:38:57,159 | 1 | 112,8561 | |
| 1 | 112,8561 | |||
| 1 | 112,8561 | |||
| 01.12.2025 | 17:38:54,942 | 27 | 112,7319 | |
| 27 | 112,7319 | |||
| 27 | 112,7319 | |||
| 01.12.2025 | 17:38:49,610 | 1 | 112,8571 | |
| 1 | 112,8571 | |||
| 1 | 112,8571 | |||
| 01.12.2025 | 17:38:45,584 | 1 | 112,8498 | |
| 1 | 112,8498 | |||
| 1 | 112,8498 | |||
| 01.12.2025 | 17:38:40,048 | 6 | 112,7251 | |
| 6 | 112,7251 | |||
| 6 | 112,7251 | |||
| 01.12.2025 | 17:38:37,635 | 9 | 112,8401 | |
| 9 | 112,8401 | |||
| 9 | 112,8401 | |||
| 01.12.2025 | 17:38:31,794 | 1 | 112,8348 | |
| 1 | 112,8348 | |||
| 1 | 112,8348 | |||
| 01.12.2025 | 17:38:26,766 | 1 | 112,8394 | |
| 1 | 112,8394 | |||
| 1 | 112,8394 | |||
| 01.12.2025 | 17:38:25,800 | 59 | 112,858 | |
| 1 | 112,858 | |||
| 7 | 112,858 | |||
| 1 | 112,858 | |||
| 2 | 112,858 | |||
| 58 | 112,858 | |||
| 1 | 112,858 | |||
| 47 | 112,858 | |||
| 1 | 112,858 | |||
| 01.12.2025 | 17:36:37,039 | 7 | 112,8273 | |
| 7 | 112,8273 | |||
| 1 | 112,8273 | |||
| 4 | 112,8273 | |||
| 2 | 112,8273 | |||
| 01.12.2025 | 17:35:56,830 | 6 | 112,6535 | |
| 3 | 112,6535 | |||
| 6 | 112,6535 | |||
| 2 | 112,6535 | |||
| 1 | 112,6535 | |||
| 01.12.2025 | 17:35:31,157 | 1 | 112,8019 | |
| 1 | 112,8019 | |||
| 1 | 112,8019 | |||
| 01.12.2025 | 17:35:20,697 | 5 | 112,8033 | |
| 5 | 112,8033 | |||
| 5 | 112,8033 | |||
| 01.12.2025 | 17:35:20,610 | 5 | 112,8033 | |
| 4 | 112,8033 | |||
| 5 | 112,8033 | |||
| 1 | 112,8033 | |||
| 01.12.2025 | 17:35:17,373 | 8 | 112,6753 | |
| 8 | 112,6753 | |||
| 8 | 112,6753 | |||
| 01.12.2025 | 17:35:13,342 | 1 | 112,8021 | |
| 1 | 112,8021 | |||
| 1 | 112,8021 | |||
| 01.12.2025 | 17:35:00,372 | 1 | 112,8123 | |
| 1 | 112,8123 | |||
| 1 | 112,8123 | |||
| 01.12.2025 | 17:34:49,126 | 1 | 112,8041 | |
| 1 | 112,8041 | |||
| 1 | 112,8041 | |||
| 01.12.2025 | 17:34:48,600 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 01.12.2025 | 17:34:46,694 | 2 | 112,7958 | |
| 1 | 112,7958 | |||
| 2 | 112,7958 | |||
| 1 | 112,7958 | |||
| 01.12.2025 | 17:34:40,241 | 3 | 112,6639 | |
| 3 | 112,6639 | |||
| 3 | 112,6639 | |||
| 01.12.2025 | 17:34:37,726 | 1 | 112,7919 | |
| 1 | 112,7919 | |||
| 1 | 112,7919 | |||
| 01.12.2025 | 17:34:37,023 | 1 | 112,7919 | |
| 1 | 112,7919 | |||
| 1 | 112,7919 | |||
| 01.12.2025 | 17:34:26,256 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 01.12.2025 | 17:34:22,936 | 1 | 112,7706 | |
| 1 | 112,7706 | |||
| 1 | 112,7706 | |||
| 01.12.2025 | 17:34:16,488 | 1 | 112,6436 | |
| 1 | 112,6436 | |||
| 1 | 112,6436 | |||
| 01.12.2025 | 17:34:13,676 | 2 | 112,7798 | |
| 2 | 112,7798 | |||
| 2 | 112,7798 | |||
| 01.12.2025 | 17:33:57,060 | 1 | 112,7781 | |
| 1 | 112,7781 | |||
| 1 | 112,7781 | |||
| 01.12.2025 | 17:33:56,671 | 4 | 112,7781 | |
| 4 | 112,7781 | |||
| 4 | 112,7781 | |||
| 01.12.2025 | 17:33:46,249 | 1 | 112,7813 | |
| 1 | 112,7813 | |||
| 1 | 112,7813 | |||
| 01.12.2025 | 17:33:33,814 | 1 | 112,7832 | |
| 1 | 112,7832 | |||
| 1 | 112,7832 | |||
| 01.12.2025 | 17:33:26,069 | 1 | 112,7912 | |
| 1 | 112,7912 | |||
| 1 | 112,7912 | |||
| 01.12.2025 | 17:33:16,198 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 01.12.2025 | 17:33:11,575 | 4 | 112,6339 | |
| 4 | 112,6339 | |||
| 2 | 112,6339 | |||
| 2 | 112,6339 | |||
| 01.12.2025 | 17:33:01,103 | 1 | 112,8057 | |
| 1 | 112,8057 | |||
| 1 | 112,8057 | |||
| 01.12.2025 | 17:32:58,183 | 35 | 112,8016 | |
| 35 | 112,8016 | |||
| 35 | 112,8016 | |||
| 01.12.2025 | 17:32:50,602 | 1 | 112,8057 | |
| 1 | 112,8057 | |||
| 1 | 112,8057 | |||
| 01.12.2025 | 17:32:25,812 | 6 | 112,7912 | |
| 6 | 112,7912 | |||
| 6 | 112,7912 | |||
| 01.12.2025 | 17:32:20,803 | 2 | 112,8091 | |
| 2 | 112,8091 | |||
| 2 | 112,8091 | |||
| 01.12.2025 | 17:31:57,129 | 1 | 112,8111 | |
| 1 | 112,8111 | |||
| 1 | 112,8111 | |||
| 01.12.2025 | 17:31:55,968 | 2 | 112,8157 | |
| 2 | 112,8157 | |||
| 2 | 112,8157 | |||
| 01.12.2025 | 17:31:55,265 | 2 | 112,8157 | |
| 2 | 112,8157 | |||
| 2 | 112,8157 | |||
| 01.12.2025 | 17:31:43,198 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 01.12.2025 | 17:31:41,291 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 01.12.2025 | 17:31:33,535 | 2 | 112,8344 | |
| 2 | 112,8344 | |||
| 2 | 112,8344 | |||
| 01.12.2025 | 17:31:29,212 | 1 | 112,8363 | |
| 1 | 112,8363 | |||
| 1 | 112,8363 | |||
| 01.12.2025 | 17:31:26,290 | 3 | 112,8188 | |
| 3 | 112,8188 | |||
| 3 | 112,8188 | |||
| 01.12.2025 | 17:31:23,068 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 01.12.2025 | 17:31:10,677 | 1 | 112,8142 | |
| 1 | 112,8142 | |||
| 1 | 112,8142 | |||
| 01.12.2025 | 17:30:59,352 | 1 | 112,8021 | |
| 1 | 112,8021 | |||
| 1 | 112,8021 | |||
| 01.12.2025 | 17:30:48,651 | 1 | 112,8053 | |
| 1 | 112,8053 | |||
| 1 | 112,8053 | |||
| 01.12.2025 | 17:30:36,276 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 01.12.2025 | 17:30:33,597 | 450 | 112,7299 | |
| 450 | 112,7299 | |||
| 450 | 112,7299 | |||
| 01.12.2025 | 17:30:20,268 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 01.12.2025 | 17:29:54,507 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:29:51,453 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 3 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:29:37,674 | 900 | 112,6999 | |
| 900 | 112,6999 | |||
| 900 | 112,6999 | |||
| 01.12.2025 | 17:29:33,170 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 01.12.2025 | 17:29:26,931 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 01.12.2025 | 17:29:22,196 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:29:13,543 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:29:10,425 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:29:06,198 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:29:02,085 | 6 | 112,7199 | |
| 6 | 112,7199 | |||
| 6 | 112,7199 | |||
| 01.12.2025 | 17:29:01,572 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 01.12.2025 | 17:28:57,549 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 01.12.2025 | 17:28:46,679 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 01.12.2025 | 17:28:11,048 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:28:10,043 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 01.12.2025 | 17:28:03,799 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 17:27:57,063 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:27:37,528 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 01.12.2025 | 17:27:29,577 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 01.12.2025 | 17:27:10,758 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 01.12.2025 | 17:27:10,357 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 01.12.2025 | 17:27:09,956 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 01.12.2025 | 17:26:54,359 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:26:47,413 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 01.12.2025 | 17:26:45,304 | 18 | 112,6999 | |
| 18 | 112,6999 | |||
| 18 | 112,6999 | |||
| 01.12.2025 | 17:26:44,600 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 01.12.2025 | 17:26:11,820 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 01.12.2025 | 17:26:10,175 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:25:40,276 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 01.12.2025 | 17:25:35,345 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 01.12.2025 | 17:25:30,612 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:24:39,778 | 10 | 112,6449 | |
| 10 | 112,6449 | |||
| 10 | 112,6449 | |||
| 01.12.2025 | 17:24:22,364 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 17:24:08,277 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 01.12.2025 | 17:23:57,545 | 7 | 112,6201 | |
| 7 | 112,6201 | |||
| 7 | 112,6201 | |||
| 01.12.2025 | 17:23:39,408 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:23:38,553 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 17:23:35,148 | 11 | 112,6549 | |
| 11 | 112,6549 | |||
| 11 | 112,6549 | |||
| 01.12.2025 | 17:23:19,465 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 01.12.2025 | 17:23:10,295 | 5 | 112,6651 | |
| 5 | 112,6651 | |||
| 5 | 112,6651 | |||
| 01.12.2025 | 17:23:02,240 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 01.12.2025 | 17:22:56,739 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:22:55,999 | 11 | 112,6699 | |
| 11 | 112,6699 | |||
| 11 | 112,6699 | |||
| 01.12.2025 | 17:22:51,364 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 01.12.2025 | 17:22:48,247 | 10 | 112,6699 | |
| 10 | 112,6699 | |||
| 10 | 112,6699 | |||
| 01.12.2025 | 17:22:28,628 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 17:22:19,781 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:22:09,502 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 17:22:07,588 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 01.12.2025 | 17:22:03,257 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:22:00,240 | 2 | 112,6801 | |
| 2 | 112,6801 | |||
| 2 | 112,6801 | |||
| 01.12.2025 | 17:21:57,127 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:21:56,930 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:21:17,166 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 01.12.2025 | 17:21:09,012 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:21:02,516 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 01.12.2025 | 17:20:54,216 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 01.12.2025 | 17:20:44,626 | 6 | 112,6751 | |
| 6 | 112,6751 | |||
| 6 | 112,6751 | |||
| 01.12.2025 | 17:20:40,296 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 01.12.2025 | 17:20:29,923 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:20:21,866 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:20:07,769 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 01.12.2025 | 17:19:11,606 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 01.12.2025 | 17:19:10,601 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 01.12.2025 | 17:19:07,591 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 01.12.2025 | 17:19:05,472 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:18:37,196 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 01.12.2025 | 17:18:29,251 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 01.12.2025 | 17:18:08,007 | 2 | 112,5501 | |
| 2 | 112,5501 | |||
| 2 | 112,5501 | |||
| 01.12.2025 | 17:17:28,952 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:17:24,218 | 2 | 112,5151 | |
| 2 | 112,5151 | |||
| 2 | 112,5151 | |||
| 01.12.2025 | 17:17:09,221 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:17:07,812 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 01.12.2025 | 17:16:19,609 | 45 | 112,5399 | |
| 45 | 112,5399 | |||
| 45 | 112,5399 | |||
| 01.12.2025 | 17:16:12,156 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 17:16:04,315 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 01.12.2025 | 17:15:58,775 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 01.12.2025 | 17:15:57,964 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:15:50,371 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 01.12.2025 | 17:15:45,781 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:15:39,843 | 4 | 112,5301 | |
| 4 | 112,5301 | |||
| 4 | 112,5301 | |||
| 01.12.2025 | 17:15:34,714 | 2 | 112,5501 | |
| 2 | 112,5501 | |||
| 2 | 112,5501 | |||
| 01.12.2025 | 17:15:16,395 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:15:14,882 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 01.12.2025 | 17:15:09,949 | 14 | 112,5799 | |
| 14 | 112,5799 | |||
| 14 | 112,5799 | |||
| 01.12.2025 | 17:14:55,454 | 58 | 112,5949 | |
| 58 | 112,5949 | |||
| 58 | 112,5949 | |||
| 01.12.2025 | 17:14:47,101 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 01.12.2025 | 17:14:21,236 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:14:09,569 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 01.12.2025 | 17:14:03,428 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 01.12.2025 | 17:14:02,240 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:13:56,802 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 01.12.2025 | 17:13:36,144 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:13:32,527 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 01.12.2025 | 17:13:22,048 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 01.12.2025 | 17:13:10,068 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 01.12.2025 | 17:13:06,243 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 01.12.2025 | 17:13:00,842 | 123 | 112,5651 | |
| 123 | 112,5651 | |||
| 123 | 112,5651 | |||
| 01.12.2025 | 17:12:59,595 | 4 | 112,5849 | |
| 4 | 112,5849 | |||
| 4 | 112,5849 | |||
| 01.12.2025 | 17:12:56,699 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:12:56,609 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 17:12:55,803 | 27 | 112,5799 | |
| 27 | 112,5799 | |||
| 27 | 112,5799 | |||
| 01.12.2025 | 17:12:55,473 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 01.12.2025 | 17:12:48,025 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 17:12:30,710 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 17:12:16,718 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 17:12:08,161 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:12:05,244 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 17:11:59,304 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 01.12.2025 | 17:11:39,171 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 17:11:30,924 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 17:11:27,705 | 19 | 112,5401 | |
| 19 | 112,5401 | |||
| 19 | 112,5401 | |||
| 01.12.2025 | 17:11:06,262 | 26 | 112,5851 | |
| 26 | 112,5851 | |||
| 26 | 112,5851 | |||
| 01.12.2025 | 17:11:05,456 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:56,023 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:55,918 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:10:54,499 | 8 | 112,6199 | |
| 8 | 112,6199 | |||
| 8 | 112,6199 | |||
| 01.12.2025 | 17:10:40,592 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 17:10:40,296 | 5 | 112,6151 | |
| 5 | 112,6151 | |||
| 5 | 112,6151 | |||
| 01.12.2025 | 17:10:32,942 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 01.12.2025 | 17:10:16,336 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:10:13,814 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 17:09:59,115 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 17:09:54,382 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 01.12.2025 | 17:09:31,836 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 17:09:24,888 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:08:48,747 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 01.12.2025 | 17:07:55,608 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 01.12.2025 | 17:07:49,866 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 17:07:48,373 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 01.12.2025 | 17:07:39,396 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 01.12.2025 | 17:07:38,391 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 01.12.2025 | 17:07:25,304 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 01.12.2025 | 17:07:23,096 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 01.12.2025 | 17:07:20,472 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 01.12.2025 | 17:07:04,641 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 01.12.2025 | 17:06:57,422 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 17:06:40,113 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 01.12.2025 | 17:06:17,105 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 17:06:09,906 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:19:40
Letzte Aktualisierung:
01.12.2025 @ 21:19:40