Tradegate Exchange

Deutsche Telekom AG

1932

1473

26.60

Date	Time	Volume	Order Volume	Price
15/12/2025	21:52:08.064	400		26.60
			400	26.60
			400	26.60
15/12/2025	21:51:16.962	30		26.57
			30	26.57
			30	26.57
15/12/2025	21:48:22.600	8		26.62
			8	26.62
			8	26.62
15/12/2025	21:43:28.367	15		26.57
			15	26.57
			15	26.57
15/12/2025	21:40:28.192	50		26.57
			50	26.57
			2	26.57
			48	26.57
15/12/2025	21:33:01.803	51		26.62
			51	26.62
			51	26.62
15/12/2025	21:32:25.840	377		26.62
			314	26.62
			15	26.62
			377	26.62
			48	26.62
15/12/2025	21:24:56.362	310		26.57
			310	26.57
			310	26.57
15/12/2025	21:24:10.971	100		26.57
			85	26.57
			15	26.57
			100	26.57
15/12/2025	21:23:01.992	50		26.57
			48	26.57
			2	26.57
			50	26.57
15/12/2025	21:21:12.448	1 150		26.62
			800	26.62
			1 150	26.62
			350	26.62
15/12/2025	21:20:52.616	800		26.61
			800	26.61
			800	26.61
15/12/2025	21:19:54.196	400		26.61
			400	26.61
			352	26.61
			48	26.61
15/12/2025	21:17:55.117	30		26.61
			30	26.61
			15	26.61
			15	26.61
15/12/2025	21:17:31.646	352		26.57
			48	26.57
			15	26.57
			75	26.57
			352	26.57
			214	26.57
15/12/2025	21:15:44.653	500		26.61
			500	26.61
			500	26.61
15/12/2025	21:12:39.639	20		26.61
			20	26.61
			20	26.61
15/12/2025	21:07:10.317	15		26.57
			15	26.57
			15	26.57
15/12/2025	21:06:58.342	376		26.61
			376	26.61
			328	26.61
			48	26.61
15/12/2025	21:05:32.521	20		26.61
			20	26.61
			20	26.61
15/12/2025	21:05:25.626	1		26.57
			1	26.57
			1	26.57
15/12/2025	21:05:10.407	70		26.61
			70	26.61
			70	26.61
15/12/2025	21:03:36.858	9		26.57
			9	26.57
			9	26.57
15/12/2025	21:03:24.724	37		26.62
			37	26.62
			37	26.62
15/12/2025	21:01:12.825	50		26.62
			50	26.62
			50	26.62
15/12/2025	20:58:34.311	500		26.62
			500	26.62
			500	26.62
15/12/2025	20:58:34.242	300		26.62
			300	26.62
			300	26.62
15/12/2025	20:56:59.490	25		26.57
			25	26.57
			25	26.57
15/12/2025	20:56:27.917	50		26.57
			50	26.57
			50	26.57
15/12/2025	20:56:14.327	3 960		26.60
			3 960	26.60
			3 180	26.60
			780	26.60
15/12/2025	20:54:50.865	800		26.59
			800	26.59
			800	26.59
15/12/2025	20:54:37.785	2		26.59
			2	26.59
			2	26.59
15/12/2025	20:54:05.760	800		26.59
			800	26.59
			800	26.59
15/12/2025	20:52:57.088	10		26.57
			10	26.57
			10	26.57
15/12/2025	20:51:28.708	800		26.59
			100	26.59
			700	26.59
			800	26.59
15/12/2025	20:50:02.053	10		26.57
			10	26.57
			10	26.57
15/12/2025	20:44:12.614	20		26.59
			20	26.59
			20	26.59
15/12/2025	20:43:49.107	40		26.59
			40	26.59
			40	26.59
15/12/2025	20:42:25.494	341		26.58
			331	26.58
			10	26.58
			341	26.58
15/12/2025	20:41:14.466	100		26.59
			100	26.59
			100	26.59
15/12/2025	20:38:14.724	12		26.59
			12	26.59
			12	26.59
15/12/2025	20:37:38.297	800		26.59
			800	26.59
			800	26.59
15/12/2025	20:36:26.297	110		26.59
			110	26.59
			110	26.59
15/12/2025	20:36:18.269	200		26.57
			200	26.57
			200	26.57
15/12/2025	20:36:13.911	80		26.59
			80	26.59
			80	26.59
15/12/2025	20:34:52.883	200		26.59
			200	26.59
			200	26.59
15/12/2025	20:31:32.969	50		26.59
			50	26.59
			50	26.59
15/12/2025	20:26:36.145	100		26.59
			100	26.59
			100	26.59
15/12/2025	20:24:41.033	1		26.59
			1	26.59
			1	26.59
15/12/2025	20:23:58.254	7		26.57
			7	26.57
			7	26.57
15/12/2025	20:22:30.482	3		26.57
			3	26.57
			3	26.57
15/12/2025	20:22:02.511	2		26.59
			2	26.59
			2	26.59
15/12/2025	20:18:55.709	75		26.57
			75	26.57
			75	26.57
15/12/2025	20:13:50.207	75		26.59
			75	26.59
			75	26.59
15/12/2025	20:13:41.295	50		26.57
			50	26.57
			50	26.57
15/12/2025	20:12:47.917	12		26.59
			12	26.59
			12	26.59
15/12/2025	20:12:08.351	157		26.59
			157	26.59
			157	26.59
15/12/2025	20:10:51.656	5		26.59
			5	26.59
			5	26.59
15/12/2025	20:10:26.602	19		26.59
			19	26.59
			19	26.59
15/12/2025	20:08:53.514	47		26.57
			47	26.57
			47	26.57
15/12/2025	20:06:03.343	35		26.59
			35	26.59
			35	26.59
15/12/2025	20:05:24.780	1		26.59
			1	26.59
			1	26.59
15/12/2025	20:04:56.015	8		26.59
			8	26.59
			8	26.59
15/12/2025	20:04:38.804	80		26.59
			80	26.59
			80	26.59
15/12/2025	20:04:38.055	38		26.57
			38	26.57
			38	26.57
15/12/2025	20:04:15.783	3		26.59
			3	26.59
			3	26.59
15/12/2025	20:00:32.858	38		26.59
			38	26.59
			38	26.59
15/12/2025	19:58:15.883	20		26.59
			20	26.59
			20	26.59
15/12/2025	19:57:39.844	55		26.59
			55	26.59
			55	26.59
15/12/2025	19:54:22.756	50		26.59
			50	26.59
			50	26.59
15/12/2025	19:52:18.687	100		26.59
			100	26.59
			100	26.59
15/12/2025	19:51:03.175	1		26.59
			1	26.59
			1	26.59
15/12/2025	19:50:46.032	10		26.59
			10	26.59
			10	26.59
15/12/2025	19:50:21.860	100		26.59
			100	26.59
			100	26.59
15/12/2025	19:50:13.059	300		26.58
			100	26.58
			300	26.58
			100	26.58
			100	26.58
15/12/2025	19:49:29.413	100		26.59
			100	26.59
			100	26.59
15/12/2025	19:47:36.718	27		26.59
			27	26.59
			27	26.59
15/12/2025	19:47:15.272	300		26.59
			300	26.59
			300	26.59
15/12/2025	19:44:24.400	18		26.59
			18	26.59
			18	26.59
15/12/2025	19:42:59.873	35		26.59
			35	26.59
			35	26.59
15/12/2025	19:42:39.440	1		26.59
			1	26.59
			1	26.59
15/12/2025	19:41:55.867	10		26.59
			10	26.59
			10	26.59
15/12/2025	19:39:36.250	100		26.59
			100	26.59
			100	26.59
15/12/2025	19:38:09.765	130		26.59
			130	26.59
			130	26.59
15/12/2025	19:37:17.311	13		26.59
			13	26.59
			13	26.59
15/12/2025	19:37:09.901	50		26.59
			50	26.59
			50	26.59
15/12/2025	19:36:59.175	8		26.57
			8	26.57
			8	26.57
15/12/2025	19:36:52.411	115		26.57
			38	26.57
			70	26.57
			7	26.57
			115	26.57
15/12/2025	19:36:06.784	61		26.59
			61	26.59
			61	26.59
15/12/2025	19:33:03.695	60		26.59
			60	26.59
			60	26.59
15/12/2025	19:32:43.644	23		26.59
			23	26.59
			23	26.59
15/12/2025	19:32:05.979	800		26.59
			800	26.59
			800	26.59
15/12/2025	19:31:53.036	200		26.59
			200	26.59
			200	26.59
15/12/2025	19:31:50.104	800		26.59
			800	26.59
			800	26.59
15/12/2025	19:31:47.430	1 040		26.60
			240	26.60
			800	26.60
			1 040	26.60
15/12/2025	19:31:27.244	800		26.60
			48	26.60
			800	26.60
			752	26.60
15/12/2025	19:29:57.310	35		26.62
			35	26.62
			35	26.62
15/12/2025	19:29:44.336	6		26.62
			6	26.62
			6	26.62
15/12/2025	19:29:18.246	60		26.62
			60	26.62
			60	26.62
15/12/2025	19:28:13.548	1		26.62
			1	26.62
			1	26.62
15/12/2025	19:26:16.852	800		26.60
			800	26.60
			800	26.60
15/12/2025	19:25:09.770	10		26.62
			10	26.62
			10	26.62
15/12/2025	19:24:31.085	30		26.62
			30	26.62
			30	26.62
15/12/2025	19:24:20.849	210		26.62
			210	26.62
			210	26.62
15/12/2025	19:22:29.941	188		26.62
			188	26.62
			48	26.62
			140	26.62
15/12/2025	19:21:54.553	800		26.60
			800	26.60
			800	26.60
15/12/2025	19:20:16.245	125		26.60
			48	26.60
			77	26.60
			125	26.60
15/12/2025	19:20:03.784	37		26.62
			37	26.62
			37	26.62
15/12/2025	19:19:56.654	10		26.60
			10	26.60
			10	26.60
15/12/2025	19:18:48.539	1		26.60
			1	26.60
			1	26.60
15/12/2025	19:17:20.896	5		26.62
			5	26.62
			5	26.62
15/12/2025	19:17:00.399	240		26.60
			240	26.60
			240	26.60
15/12/2025	19:16:09.257	400		26.62
			48	26.62
			352	26.62
			400	26.62
15/12/2025	19:15:25.470	2		26.62
			2	26.62
			2	26.62
15/12/2025	19:14:28.809	30		26.62
			30	26.62
			30	26.62
15/12/2025	19:14:21.857	90		26.60
			42	26.60
			90	26.60
			48	26.60
15/12/2025	19:13:45.590	250		26.62
			250	26.62
			250	26.62
15/12/2025	19:13:15.034	190		26.62
			190	26.62
			190	26.62
15/12/2025	19:12:12.064	200		26.62
			200	26.62
			200	26.62
15/12/2025	19:10:59.618	80		26.62
			80	26.62
			80	26.62
15/12/2025	19:10:59.014	30		26.60
			30	26.60
			30	26.60
15/12/2025	19:09:27.165	80		26.62
			80	26.62
			80	26.62
15/12/2025	19:07:38.509	1		26.60
			1	26.60
			1	26.60
15/12/2025	19:07:12.519	500		26.62
			200	26.62
			500	26.62
			300	26.62
15/12/2025	19:07:12.057	100		26.62
			100	26.62
			52	26.62
			48	26.62
15/12/2025	19:06:53.721	4		26.62
			4	26.62
			4	26.62
15/12/2025	19:06:46.877	3		26.60
			3	26.60
			3	26.60
15/12/2025	19:03:31.769	20		26.60
			20	26.60
			20	26.60
15/12/2025	19:03:30.688	31		26.62
			31	26.62
			31	26.62
15/12/2025	19:01:54.916	800		26.60
			800	26.60
			800	26.60
15/12/2025	19:00:03.205	1		26.60
			1	26.60
			1	26.60
15/12/2025	18:57:53.020	48		26.61
			48	26.61
			48	26.61
15/12/2025	18:57:47.157	10		26.62
			10	26.62
			10	26.62
15/12/2025	18:57:19.617	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:57:13.323	50		26.62
			48	26.62
			2	26.62
			50	26.62
15/12/2025	18:56:37.360	800		26.60
			800	26.60
			800	26.60
15/12/2025	18:54:11.325	5		26.62
			5	26.62
			5	26.62
15/12/2025	18:53:59.611	800		26.60
			800	26.60
			800	26.60
15/12/2025	18:53:46.392	800		26.60
			800	26.60
			800	26.60
15/12/2025	18:53:41.340	550		26.60
			550	26.60
			550	26.60
15/12/2025	18:53:41.030	200		26.60
			200	26.60
			200	26.60
15/12/2025	18:53:36.055	800		26.60
			800	26.60
			800	26.60
15/12/2025	18:52:52.579	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:50:53.378	800		26.59
			800	26.59
			800	26.59
15/12/2025	18:50:34.869	4		26.62
			4	26.62
			4	26.62
15/12/2025	18:50:17.001	300		26.62
			300	26.62
			300	26.62
15/12/2025	18:49:49.062	750		26.59
			750	26.59
			680	26.59
			70	26.59
15/12/2025	18:48:10.157	1 100		26.59
			200	26.59
			800	26.59
			100	26.59
			1 100	26.59
15/12/2025	18:47:37.902	203		26.62
			203	26.62
			1	26.62
			2	26.62
			200	26.62
15/12/2025	18:45:24.674	800		26.62
			800	26.62
			800	26.62
15/12/2025	18:43:57.850	12		26.59
			12	26.59
			12	26.59
15/12/2025	18:43:51.151	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:43:05.635	30		26.62
			30	26.62
			30	26.62
15/12/2025	18:42:16.921	110		26.62
			110	26.62
			110	26.62
15/12/2025	18:42:12.357	20		26.59
			7	26.59
			20	26.59
			13	26.59
15/12/2025	18:40:10.462	800		26.62
			800	26.62
			800	26.62
15/12/2025	18:40:08.958	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:40:07.005	23		26.59
			23	26.59
			23	26.59
15/12/2025	18:39:15.491	11		26.62
			11	26.62
			11	26.62
15/12/2025	18:38:55.930	800		26.62
			800	26.62
			800	26.62
15/12/2025	18:38:30.863	20		26.62
			20	26.62
			20	26.62
15/12/2025	18:37:03.560	500		26.62
			500	26.62
			500	26.62
15/12/2025	18:36:36.601	214		26.60
			214	26.60
			214	26.60
15/12/2025	18:36:16.688	8		26.62
			8	26.62
			8	26.62
15/12/2025	18:34:12.579	100		26.62
			80	26.62
			20	26.62
			100	26.62
15/12/2025	18:33:39.264	100		26.60
			100	26.60
			100	26.60
15/12/2025	18:33:34.508	800		26.60
			800	26.60
			250	26.60
			550	26.60
15/12/2025	18:33:07.577	800		26.60
			500	26.60
			800	26.60
			300	26.60
15/12/2025	18:32:53.604	40		26.59
			40	26.59
			40	26.59
15/12/2025	18:32:34.986	75		26.62
			75	26.62
			75	26.62
15/12/2025	18:32:14.626	200		26.59
			200	26.59
			200	26.59
15/12/2025	18:29:07.051	30		26.62
			30	26.62
			30	26.62
15/12/2025	18:28:52.234	2		26.62
			2	26.62
			2	26.62
15/12/2025	18:27:49.098	377		26.59
			377	26.59
			377	26.59
15/12/2025	18:25:46.466	1		26.59
			1	26.59
			1	26.59
15/12/2025	18:25:36.233	122		26.61
			122	26.61
			122	26.61
15/12/2025	18:25:12.824	800		26.61
			800	26.61
			800	26.61
15/12/2025	18:24:53.528	4		26.61
			4	26.61
			4	26.61
15/12/2025	18:24:26.380	30		26.61
			30	26.61
			30	26.61
15/12/2025	18:23:55.855	100		26.59
			100	26.59
			100	26.59
15/12/2025	18:23:41.681	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:23:10.774	50		26.59
			50	26.59
			15	26.59
			35	26.59
15/12/2025	18:22:31.080	20		26.62
			20	26.62
			20	26.62
15/12/2025	18:20:31.178	15		26.61
			15	26.61
			15	26.61
15/12/2025	18:20:31.035	50		26.61
			50	26.61
			50	26.61
15/12/2025	18:19:20.564	155		26.61
			155	26.61
			155	26.61
15/12/2025	18:18:38.961	110		26.61
			110	26.61
			110	26.61
15/12/2025	18:16:42.567	2		26.59
			2	26.59
			2	26.59
15/12/2025	18:16:18.836	20		26.61
			20	26.61
			20	26.61
15/12/2025	18:15:30.850	150		26.62
			150	26.62
			150	26.62
15/12/2025	18:14:26.751	500		26.62
			500	26.62
			500	26.62
15/12/2025	18:13:54.702	50		26.62
			50	26.62
			50	26.62
15/12/2025	18:12:56.318	200		26.62
			200	26.62
			200	26.62
15/12/2025	18:12:23.477	150		26.59
			150	26.59
			70	26.59
			80	26.59
15/12/2025	18:12:02.213	50		26.62
			50	26.62
			50	26.62
15/12/2025	18:11:47.146	219		26.62
			219	26.62
			219	26.62
15/12/2025	18:11:37.247	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:11:27.265	40		26.62
			40	26.62
			40	26.62
15/12/2025	18:10:49.398	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:10:28.635	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:08:39.001	300		26.59
			300	26.59
			300	26.59
15/12/2025	18:07:45.131	38		26.59
			38	26.59
			38	26.59
15/12/2025	18:05:36.992	100		26.62
			100	26.62
			100	26.62
15/12/2025	18:05:30.391	25		26.62
			25	26.62
			25	26.62
15/12/2025	18:05:05.846	67		26.59
			67	26.59
			67	26.59
15/12/2025	18:05:02.562	50		26.62
			50	26.62
			50	26.62
15/12/2025	18:02:08.686	40		26.62
			40	26.62
			40	26.62
15/12/2025	17:58:21.998	20		26.62
			20	26.62
			20	26.62
15/12/2025	17:57:37.033	700		26.59
			389	26.59
			311	26.59
			700	26.59
15/12/2025	17:57:23.491	1		26.59
			1	26.59
			1	26.59
15/12/2025	17:57:21.211	30		26.59
			30	26.59
			30	26.59
15/12/2025	17:56:07.527	500		26.62
			500	26.62
			300	26.62
			200	26.62
15/12/2025	17:55:43.887	100		26.59
			100	26.59
			100	26.59
15/12/2025	17:55:24.279	60		26.62
			60	26.62
			60	26.62
15/12/2025	17:54:22.045	125		26.62
			125	26.62
			125	26.62
15/12/2025	17:53:35.253	100		26.62
			100	26.62
			100	26.62
15/12/2025	17:51:07.053	57		26.62
			57	26.62
			57	26.62
15/12/2025	17:49:55.573	385		26.59
			10	26.59
			375	26.59
			385	26.59
15/12/2025	17:49:47.976	100		26.61
			100	26.61
			100	26.61
15/12/2025	17:47:32.340	550		26.62
			350	26.62
			550	26.62
			200	26.62
15/12/2025	17:46:52.646	800		26.62
			800	26.62
			800	26.62
15/12/2025	17:46:35.736	444		26.62
			444	26.62
			444	26.62
15/12/2025	17:46:34.367	100		26.62
			100	26.62
			100	26.62
15/12/2025	17:46:28.450	100		26.62
			100	26.62
			100	26.62
15/12/2025	17:45:05.927	170		26.59
			25	26.59
			100	26.59
			170	26.59
			45	26.59
15/12/2025	17:44:59.493	20		26.59
			20	26.59
			20	26.59
15/12/2025	17:44:34.565	10		26.62
			10	26.62
			10	26.62
15/12/2025	17:42:36.668	200		26.62
			100	26.62
			100	26.62
			200	26.62
15/12/2025	17:41:45.290	2		26.62
			2	26.62
			2	26.62
15/12/2025	17:40:25.189	15		26.62
			15	26.62
			15	26.62
15/12/2025	17:39:13.765	400		26.62
			400	26.62
			400	26.62
15/12/2025	17:39:09.253	30		26.62
			30	26.62
			30	26.62
15/12/2025	17:37:45.131	50		26.55
			50	26.55
			50	26.55
15/12/2025	17:37:41.235	25		26.62
			25	26.62
			25	26.62
15/12/2025	17:37:23.034	18		26.55
			18	26.55
			18	26.55
15/12/2025	17:36:59.191	80		26.62
			80	26.62
			80	26.62
15/12/2025	17:36:56.365	187		26.55
			100	26.55
			62	26.55
			187	26.55
			25	26.55
15/12/2025	17:36:05.330	610		26.61
			100	26.61
			20	26.61
			194	26.61
			36	26.61
			335	26.61
			510	26.61
			25	26.61
15/12/2025	17:35:34.274	2 189		26.61
			40	26.61
			800	26.61
			100	26.61
			1 104	26.61
			200	26.61
			300	26.61
			300	26.61
			66	26.61
			142	26.61
			197	26.61
			332	26.61
			103	26.61
			143	26.61
			204	26.61
			347	26.61
15/12/2025	17:29:49.586	40		26.62
			40	26.62
			40	26.62
15/12/2025	17:28:52.272	5		26.63
			5	26.63
			5	26.63
15/12/2025	17:28:29.639	20		26.63
			20	26.63
			20	26.63
15/12/2025	17:28:24.570	500		26.63
			500	26.63
			500	26.63
15/12/2025	17:28:12.452	48		26.63
			48	26.63
			48	26.63
15/12/2025	17:27:58.942	174		26.62
			174	26.62
			174	26.62
15/12/2025	17:27:28.447	1		26.62
			1	26.62
			1	26.62
15/12/2025	17:26:52.290	200		26.63
			200	26.63
			200	26.63
15/12/2025	17:26:49.989	1		26.64
			1	26.64
			1	26.64
15/12/2025	17:26:49.029	20		26.64
			20	26.64
			20	26.64
15/12/2025	17:26:41.026	664		26.63
			664	26.63
			664	26.63
15/12/2025	17:24:46.204	190		26.64
			190	26.64
			190	26.64
15/12/2025	17:22:12.452	1 201		26.62
			1 201	26.62
			1 201	26.62
15/12/2025	17:22:03.176	100		26.63
			100	26.63
			100	26.63
15/12/2025	17:21:52.956	300		26.63
			300	26.63
			300	26.63
15/12/2025	17:20:17.130	500		26.63
			500	26.63
			500	26.63
15/12/2025	17:20:12.234	10		26.62
			10	26.62
			10	26.62
15/12/2025	17:19:56.577	15		26.63
			15	26.63
			15	26.63
15/12/2025	17:18:49.878	75		26.63
			75	26.63
			75	26.63
15/12/2025	17:18:00.886	900		26.62
			900	26.62
			900	26.62
15/12/2025	17:17:41.417	1 600		26.62
			1 600	26.62
			1 600	26.62
15/12/2025	17:17:02.151	600		26.62
			600	26.62
			600	26.62
15/12/2025	17:16:48.408	2		26.63
			2	26.63
			2	26.63
15/12/2025	17:16:47.395	25		26.63
			25	26.63
			25	26.63
15/12/2025	17:16:11.528	1 123		26.61
			1 123	26.61
			1 123	26.61
15/12/2025	17:16:06.457	25		26.61
			25	26.61
			25	26.61
15/12/2025	17:15:58.577	40		26.61
			40	26.61
			40	26.61
15/12/2025	17:15:22.238	30		26.61
			30	26.61
			30	26.61
15/12/2025	17:14:28.982	200		26.60
			160	26.60
			200	26.60
			40	26.60
15/12/2025	17:14:24.169	188		26.61
			188	26.61
			188	26.61
15/12/2025	17:13:01.644	450		26.62
			450	26.62
			450	26.62
15/12/2025	17:12:27.002	250		26.62
			250	26.62
			250	26.62
15/12/2025	17:11:56.507	20		26.62
			20	26.62
			20	26.62
15/12/2025	17:10:48.499	37		26.63
			37	26.63
			37	26.63
15/12/2025	17:09:46.044	300		26.63
			300	26.63
			300	26.63
15/12/2025	17:08:56.766	40		26.63
			40	26.63
			40	26.63
15/12/2025	17:07:17.437	50		26.63
			50	26.63
			50	26.63
15/12/2025	17:06:57.897	4		26.62
			4	26.62
			4	26.62
15/12/2025	17:06:38.859	113		26.63
			113	26.63
			113	26.63
15/12/2025	17:05:38.473	38		26.63
			38	26.63
			38	26.63
15/12/2025	17:04:47.440	800		26.63
			800	26.63
			800	26.63
15/12/2025	17:04:23.237	38		26.64
			38	26.64
			38	26.64
15/12/2025	17:03:41.924	1 600		26.63
			1 600	26.63
			1 600	26.63
15/12/2025	17:02:55.708	300		26.62
			300	26.62
			300	26.62
15/12/2025	17:02:46.736	200		26.63
			200	26.63
			200	26.63
15/12/2025	17:02:36.903	30		26.63
			30	26.63
			30	26.63
15/12/2025	17:01:54.473	200		26.63
			200	26.63
			200	26.63
15/12/2025	17:01:50.693	200		26.63
			200	26.63
			200	26.63
15/12/2025	17:01:17.719	85		26.63
			85	26.63
			85	26.63
15/12/2025	17:00:44.379	14		26.63
			14	26.63
			14	26.63
15/12/2025	17:00:07.368	225		26.63
			225	26.63
			225	26.63
15/12/2025	16:59:46.319	450		26.63
			450	26.63
			450	26.63
15/12/2025	16:59:03.400	50		26.64
			50	26.64
			50	26.64
15/12/2025	16:58:08.778	20		26.64
			20	26.64
			20	26.64
15/12/2025	16:57:47.074	70		26.63
			70	26.63
			70	26.63
15/12/2025	16:57:04.826	200		26.63
			200	26.63
			200	26.63
15/12/2025	16:56:42.484	104		26.63
			104	26.63
			104	26.63
15/12/2025	16:56:39.289	35		26.64
			35	26.64
			35	26.64
15/12/2025	16:56:23.214	200		26.64
			200	26.64
			200	26.64
15/12/2025	16:55:59.204	350		26.62
			350	26.62
			350	26.62
15/12/2025	16:55:35.895	100		26.62
			100	26.62
			100	26.62
15/12/2025	16:55:06.615	75		26.63
			75	26.63
			75	26.63
15/12/2025	16:55:06.046	50		26.63
			50	26.63
			50	26.63
15/12/2025	16:53:59.489	17		26.61
			17	26.61
			17	26.61
15/12/2025	16:53:46.207	2		26.61
			2	26.61
			2	26.61
15/12/2025	16:53:34.694	300		26.62
			300	26.62
			300	26.62
15/12/2025	16:53:25.255	50		26.62
			50	26.62
			50	26.62
15/12/2025	16:53:24.774	500		26.62
			500	26.62
			500	26.62
15/12/2025	16:52:54.860	700		26.61
			700	26.61
			700	26.61
15/12/2025	16:52:44.039	7		26.62
			7	26.62
			7	26.62
15/12/2025	16:52:29.237	28		26.61
			28	26.61
			28	26.61
15/12/2025	16:52:25.593	2		26.62
			2	26.62
			2	26.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.00
Ask: 1 532.50
Volume: 58 468
-6.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:53:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice