Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
1035
87,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 11:19:44,072 | 120 | 89,32 | |
| 120 | 89,32 | |||
| 120 | 89,32 | |||
| 04.06.2025 | 11:19:34,135 | 23 | 89,32 | |
| 23 | 89,32 | |||
| 23 | 89,32 | |||
| 04.06.2025 | 11:19:19,148 | 19 | 89,34 | |
| 19 | 89,34 | |||
| 19 | 89,34 | |||
| 04.06.2025 | 11:18:49,938 | 100 | 89,30 | |
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 04.06.2025 | 11:18:26,529 | 6 | 89,44 | |
| 6 | 89,44 | |||
| 6 | 89,44 | |||
| 04.06.2025 | 11:17:58,443 | 10 | 89,34 | |
| 10 | 89,34 | |||
| 10 | 89,34 | |||
| 04.06.2025 | 11:17:35,831 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 04.06.2025 | 11:17:30,570 | 56 | 89,38 | |
| 56 | 89,38 | |||
| 56 | 89,38 | |||
| 04.06.2025 | 11:17:03,029 | 200 | 89,30 | |
| 200 | 89,30 | |||
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 04.06.2025 | 11:16:54,342 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 04.06.2025 | 11:16:34,643 | 60 | 89,28 | |
| 60 | 89,28 | |||
| 60 | 89,28 | |||
| 04.06.2025 | 11:16:20,576 | 56 | 89,20 | |
| 56 | 89,20 | |||
| 56 | 89,20 | |||
| 04.06.2025 | 11:15:47,839 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 04.06.2025 | 11:15:46,815 | 8 | 89,22 | |
| 8 | 89,22 | |||
| 8 | 89,22 | |||
| 04.06.2025 | 11:15:45,726 | 12 | 89,22 | |
| 12 | 89,22 | |||
| 12 | 89,22 | |||
| 04.06.2025 | 11:15:30,315 | 100 | 89,18 | |
| 100 | 89,18 | |||
| 100 | 89,18 | |||
| 04.06.2025 | 11:15:14,929 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 04.06.2025 | 11:14:56,661 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 04.06.2025 | 11:14:43,957 | 49 | 89,16 | |
| 49 | 89,16 | |||
| 49 | 89,16 | |||
| 04.06.2025 | 11:14:43,897 | 250 | 89,20 | |
| 250 | 89,20 | |||
| 250 | 89,20 | |||
| 04.06.2025 | 11:14:32,090 | 60 | 89,18 | |
| 60 | 89,18 | |||
| 60 | 89,18 | |||
| 04.06.2025 | 11:14:30,157 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 300 | 89,20 | |||
| 04.06.2025 | 11:14:14,667 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 04.06.2025 | 11:14:02,349 | 25 | 89,16 | |
| 25 | 89,16 | |||
| 25 | 89,16 | |||
| 04.06.2025 | 11:13:57,395 | 112 | 89,18 | |
| 112 | 89,18 | |||
| 112 | 89,18 | |||
| 04.06.2025 | 11:13:56,096 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 04.06.2025 | 11:13:50,112 | 240 | 89,16 | |
| 240 | 89,16 | |||
| 240 | 89,16 | |||
| 04.06.2025 | 11:13:41,858 | 51 | 89,18 | |
| 51 | 89,18 | |||
| 51 | 89,18 | |||
| 04.06.2025 | 11:13:27,363 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 04.06.2025 | 11:13:08,654 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 150 | 89,20 | |||
| 150 | 89,20 | |||
| 04.06.2025 | 11:12:47,723 | 300 | 89,20 | |
| 300 | 89,20 | |||
| 300 | 89,20 | |||
| 04.06.2025 | 11:12:27,050 | 40 | 89,18 | |
| 40 | 89,18 | |||
| 40 | 89,18 | |||
| 04.06.2025 | 11:12:01,186 | 580 | 89,06 | |
| 580 | 89,06 | |||
| 580 | 89,06 | |||
| 04.06.2025 | 11:11:50,939 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 04.06.2025 | 11:11:41,804 | 300 | 89,12 | |
| 300 | 89,12 | |||
| 300 | 89,12 | |||
| 04.06.2025 | 11:10:51,255 | 12 | 89,08 | |
| 12 | 89,08 | |||
| 12 | 89,08 | |||
| 04.06.2025 | 11:10:38,143 | 200 | 89,08 | |
| 200 | 89,08 | |||
| 200 | 89,08 | |||
| 04.06.2025 | 11:09:49,265 | 5 | 89,08 | |
| 5 | 89,08 | |||
| 5 | 89,08 | |||
| 04.06.2025 | 11:09:33,403 | 50 | 89,10 | |
| 50 | 89,10 | |||
| 50 | 89,10 | |||
| 04.06.2025 | 11:09:31,265 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 04.06.2025 | 11:08:39,507 | 150 | 89,10 | |
| 11 | 89,10 | |||
| 150 | 89,10 | |||
| 139 | 89,10 | |||
| 04.06.2025 | 11:08:21,353 | 80 | 89,04 | |
| 80 | 89,04 | |||
| 80 | 89,04 | |||
| 04.06.2025 | 11:08:19,370 | 25 | 89,00 | |
| 25 | 89,00 | |||
| 25 | 89,00 | |||
| 04.06.2025 | 11:07:44,598 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 04.06.2025 | 11:07:23,365 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 04.06.2025 | 11:06:57,056 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 04.06.2025 | 11:06:14,559 | 120 | 89,04 | |
| 120 | 89,04 | |||
| 120 | 89,04 | |||
| 04.06.2025 | 11:06:05,193 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 04.06.2025 | 11:06:03,251 | 75 | 88,96 | |
| 75 | 88,96 | |||
| 75 | 88,96 | |||
| 04.06.2025 | 11:05:40,360 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 04.06.2025 | 11:05:18,748 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 04.06.2025 | 11:04:39,333 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 04.06.2025 | 11:02:26,558 | 40 | 88,88 | |
| 40 | 88,88 | |||
| 40 | 88,88 | |||
| 04.06.2025 | 11:02:16,392 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 04.06.2025 | 11:01:23,922 | 9 | 88,90 | |
| 9 | 88,90 | |||
| 9 | 88,90 | |||
| 04.06.2025 | 11:01:18,681 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 04.06.2025 | 11:00:22,341 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 04.06.2025 | 11:00:14,348 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 04.06.2025 | 11:00:11,380 | 78 | 88,96 | |
| 78 | 88,96 | |||
| 78 | 88,96 | |||
| 04.06.2025 | 10:58:57,043 | 31 | 88,90 | |
| 31 | 88,90 | |||
| 31 | 88,90 | |||
| 04.06.2025 | 10:58:07,874 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 04.06.2025 | 10:58:05,547 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.06.2025 | 10:57:50,856 | 57 | 88,94 | |
| 57 | 88,94 | |||
| 57 | 88,94 | |||
| 04.06.2025 | 10:57:35,181 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:56:50,411 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 04.06.2025 | 10:56:31,078 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 04.06.2025 | 10:56:20,552 | 148 | 89,14 | |
| 10 | 89,14 | |||
| 148 | 89,14 | |||
| 138 | 89,14 | |||
| 04.06.2025 | 10:56:20,138 | 300 | 89,14 | |
| 300 | 89,14 | |||
| 300 | 89,14 | |||
| 04.06.2025 | 10:56:19,652 | 200 | 89,12 | |
| 200 | 89,12 | |||
| 200 | 89,12 | |||
| 04.06.2025 | 10:56:18,928 | 212 | 89,12 | |
| 12 | 89,12 | |||
| 200 | 89,12 | |||
| 212 | 89,12 | |||
| 04.06.2025 | 10:56:13,688 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:56:08,201 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:55:58,112 | 300 | 89,10 | |
| 300 | 89,10 | |||
| 300 | 89,10 | |||
| 04.06.2025 | 10:55:37,698 | 65 | 89,08 | |
| 65 | 89,08 | |||
| 65 | 89,08 | |||
| 04.06.2025 | 10:55:31,412 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 04.06.2025 | 10:55:09,939 | 10 | 89,08 | |
| 10 | 89,08 | |||
| 10 | 89,08 | |||
| 04.06.2025 | 10:54:50,879 | 150 | 89,06 | |
| 150 | 89,06 | |||
| 150 | 89,06 | |||
| 04.06.2025 | 10:54:34,067 | 45 | 89,10 | |
| 45 | 89,10 | |||
| 45 | 89,10 | |||
| 04.06.2025 | 10:54:14,468 | 200 | 89,04 | |
| 200 | 89,04 | |||
| 200 | 89,04 | |||
| 04.06.2025 | 10:54:13,695 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 04.06.2025 | 10:54:07,495 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 04.06.2025 | 10:53:41,038 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 04.06.2025 | 10:53:29,445 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 04.06.2025 | 10:53:14,553 | 50 | 89,02 | |
| 50 | 89,02 | |||
| 50 | 89,02 | |||
| 04.06.2025 | 10:52:26,110 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 04.06.2025 | 10:51:59,428 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 04.06.2025 | 10:51:49,295 | 23 | 88,98 | |
| 23 | 88,98 | |||
| 23 | 88,98 | |||
| 04.06.2025 | 10:51:39,797 | 55 | 89,00 | |
| 55 | 89,00 | |||
| 55 | 89,00 | |||
| 04.06.2025 | 10:51:14,235 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 04.06.2025 | 10:51:08,900 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 04.06.2025 | 10:50:55,711 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 04.06.2025 | 10:50:47,240 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 | |||
| 04.06.2025 | 10:50:14,306 | 9 | 89,10 | |
| 9 | 89,10 | |||
| 9 | 89,10 | |||
| 04.06.2025 | 10:49:55,055 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 04.06.2025 | 10:49:22,728 | 12 | 89,08 | |
| 12 | 89,08 | |||
| 12 | 89,08 | |||
| 04.06.2025 | 10:48:54,725 | 900 | 89,02 | |
| 900 | 89,02 | |||
| 300 | 89,02 | |||
| 320 | 89,02 | |||
| 280 | 89,02 | |||
| 04.06.2025 | 10:48:25,363 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:48:25,306 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:48:19,287 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 04.06.2025 | 10:48:15,285 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 04.06.2025 | 10:48:06,243 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 04.06.2025 | 10:47:37,262 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 04.06.2025 | 10:47:32,655 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 04.06.2025 | 10:47:32,294 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:47:08,286 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 04.06.2025 | 10:47:07,872 | 8 | 89,00 | |
| 8 | 89,00 | |||
| 8 | 89,00 | |||
| 04.06.2025 | 10:46:31,850 | 300 | 89,02 | |
| 300 | 89,02 | |||
| 300 | 89,02 | |||
| 04.06.2025 | 10:46:31,789 | 180 | 89,00 | |
| 180 | 89,00 | |||
| 180 | 89,00 | |||
| 04.06.2025 | 10:46:28,385 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:46:13,581 | 70 | 88,98 | |
| 70 | 88,98 | |||
| 70 | 88,98 | |||
| 04.06.2025 | 10:45:48,642 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 04.06.2025 | 10:45:42,061 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 04.06.2025 | 10:45:25,705 | 180 | 88,98 | |
| 180 | 88,98 | |||
| 180 | 88,98 | |||
| 04.06.2025 | 10:45:23,061 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:45:20,058 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 04.06.2025 | 10:45:03,060 | 172 | 88,96 | |
| 172 | 88,96 | |||
| 172 | 88,96 | |||
| 04.06.2025 | 10:45:01,310 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:44:52,606 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 04.06.2025 | 10:44:29,527 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 04.06.2025 | 10:44:28,790 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 04.06.2025 | 10:44:07,013 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 04.06.2025 | 10:44:06,921 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 04.06.2025 | 10:44:03,499 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 04.06.2025 | 10:43:54,070 | 74 | 88,96 | |
| 74 | 88,96 | |||
| 74 | 88,96 | |||
| 04.06.2025 | 10:43:41,594 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 04.06.2025 | 10:43:41,227 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 04.06.2025 | 10:43:29,000 | 56 | 88,96 | |
| 56 | 88,96 | |||
| 56 | 88,96 | |||
| 04.06.2025 | 10:43:15,217 | 180 | 88,92 | |
| 180 | 88,92 | |||
| 180 | 88,92 | |||
| 04.06.2025 | 10:42:43,278 | 23 | 88,78 | |
| 23 | 88,78 | |||
| 23 | 88,78 | |||
| 04.06.2025 | 10:42:42,675 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 04.06.2025 | 10:42:30,307 | 31 | 88,80 | |
| 31 | 88,80 | |||
| 31 | 88,80 | |||
| 04.06.2025 | 10:42:14,618 | 9 | 88,72 | |
| 9 | 88,72 | |||
| 9 | 88,72 | |||
| 04.06.2025 | 10:41:53,488 | 7 | 88,78 | |
| 7 | 88,78 | |||
| 7 | 88,78 | |||
| 04.06.2025 | 10:41:30,090 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 04.06.2025 | 10:39:53,565 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 1 | 88,82 | |||
| 2 | 88,82 | |||
| 04.06.2025 | 10:39:46,725 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 04.06.2025 | 10:39:38,275 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 04.06.2025 | 10:39:36,652 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 04.06.2025 | 10:39:32,189 | 109 | 88,86 | |
| 109 | 88,86 | |||
| 109 | 88,86 | |||
| 04.06.2025 | 10:38:56,527 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 04.06.2025 | 10:38:20,103 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 04.06.2025 | 10:38:16,536 | 110 | 88,96 | |
| 110 | 88,96 | |||
| 110 | 88,96 | |||
| 04.06.2025 | 10:38:06,025 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 04.06.2025 | 10:37:21,310 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 04.06.2025 | 10:36:39,095 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 04.06.2025 | 10:36:17,888 | 138 | 88,80 | |
| 138 | 88,80 | |||
| 138 | 88,80 | |||
| 04.06.2025 | 10:36:08,543 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 04.06.2025 | 10:35:53,867 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 3 | 88,74 | |||
| 2 | 88,74 | |||
| 04.06.2025 | 10:35:47,384 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 04.06.2025 | 10:35:19,859 | 6 | 88,78 | |
| 1 | 88,78 | |||
| 5 | 88,78 | |||
| 6 | 88,78 | |||
| 04.06.2025 | 10:35:01,648 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 04.06.2025 | 10:34:57,154 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 04.06.2025 | 10:34:39,607 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 04.06.2025 | 10:34:36,688 | 205 | 88,78 | |
| 205 | 88,78 | |||
| 205 | 88,78 | |||
| 04.06.2025 | 10:34:25,596 | 112 | 88,80 | |
| 112 | 88,80 | |||
| 112 | 88,80 | |||
| 04.06.2025 | 10:34:04,755 | 80 | 88,74 | |
| 80 | 88,74 | |||
| 80 | 88,74 | |||
| 04.06.2025 | 10:34:04,644 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 04.06.2025 | 10:33:37,934 | 531 | 88,54 | |
| 531 | 88,54 | |||
| 531 | 88,54 | |||
| 04.06.2025 | 10:33:23,806 | 100 | 88,54 | |
| 15 | 88,54 | |||
| 85 | 88,54 | |||
| 100 | 88,54 | |||
| 04.06.2025 | 10:32:06,013 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 04.06.2025 | 10:31:54,945 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 04.06.2025 | 10:31:27,378 | 300 | 88,58 | |
| 300 | 88,58 | |||
| 300 | 88,58 | |||
| 04.06.2025 | 10:31:22,435 | 3 | 88,58 | |
| 3 | 88,58 | |||
| 3 | 88,58 | |||
| 04.06.2025 | 10:31:20,835 | 28 | 88,58 | |
| 28 | 88,58 | |||
| 28 | 88,58 | |||
| 04.06.2025 | 10:31:09,149 | 12 | 88,64 | |
| 12 | 88,64 | |||
| 12 | 88,64 | |||
| 04.06.2025 | 10:31:00,920 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 04.06.2025 | 10:30:23,633 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 04.06.2025 | 10:30:05,145 | 11 | 88,78 | |
| 11 | 88,78 | |||
| 11 | 88,78 | |||
| 04.06.2025 | 10:29:55,572 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 04.06.2025 | 10:29:01,760 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 04.06.2025 | 10:28:55,194 | 150 | 88,76 | |
| 150 | 88,76 | |||
| 150 | 88,76 | |||
| 04.06.2025 | 10:28:38,848 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 04.06.2025 | 10:28:32,130 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 04.06.2025 | 10:28:14,179 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 04.06.2025 | 10:27:49,310 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 04.06.2025 | 10:27:33,621 | 56 | 88,70 | |
| 56 | 88,70 | |||
| 56 | 88,70 | |||
| 04.06.2025 | 10:27:25,346 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 04.06.2025 | 10:27:23,340 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 04.06.2025 | 10:27:05,826 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 04.06.2025 | 10:26:24,570 | 12 | 88,76 | |
| 12 | 88,76 | |||
| 12 | 88,76 | |||
| 04.06.2025 | 10:26:17,713 | 10 | 88,76 | |
| 10 | 88,76 | |||
| 10 | 88,76 | |||
| 04.06.2025 | 10:26:16,019 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 04.06.2025 | 10:26:06,406 | 120 | 88,70 | |
| 120 | 88,70 | |||
| 120 | 88,70 | |||
| 04.06.2025 | 10:26:02,436 | 35 | 88,60 | |
| 35 | 88,60 | |||
| 35 | 88,60 | |||
| 04.06.2025 | 10:25:55,228 | 40 | 88,56 | |
| 40 | 88,56 | |||
| 40 | 88,56 | |||
| 04.06.2025 | 10:25:31,342 | 11 | 88,54 | |
| 11 | 88,54 | |||
| 11 | 88,54 | |||
| 04.06.2025 | 10:25:15,578 | 7 | 88,50 | |
| 7 | 88,50 | |||
| 7 | 88,50 | |||
| 04.06.2025 | 10:25:04,189 | 4 | 88,46 | |
| 4 | 88,46 | |||
| 4 | 88,46 | |||
| 04.06.2025 | 10:24:36,842 | 3 | 88,58 | |
| 3 | 88,58 | |||
| 3 | 88,58 | |||
| 04.06.2025 | 10:24:18,828 | 123 | 88,58 | |
| 100 | 88,58 | |||
| 123 | 88,58 | |||
| 23 | 88,58 | |||
| 04.06.2025 | 10:23:47,160 | 200 | 88,56 | |
| 200 | 88,56 | |||
| 200 | 88,56 | |||
| 04.06.2025 | 10:23:14,462 | 7 | 88,54 | |
| 7 | 88,54 | |||
| 7 | 88,54 | |||
| 04.06.2025 | 10:23:13,899 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 04.06.2025 | 10:23:11,833 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 04.06.2025 | 10:23:11,348 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 25 | 88,50 | |||
| 04.06.2025 | 10:22:58,881 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 04.06.2025 | 10:22:25,173 | 30 | 88,58 | |
| 30 | 88,58 | |||
| 30 | 88,58 | |||
| 04.06.2025 | 10:21:41,325 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 04.06.2025 | 10:19:37,832 | 110 | 88,84 | |
| 110 | 88,84 | |||
| 110 | 88,84 | |||
| 04.06.2025 | 10:19:07,644 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 04.06.2025 | 10:18:52,754 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 04.06.2025 | 10:18:32,281 | 110 | 88,80 | |
| 110 | 88,80 | |||
| 110 | 88,80 | |||
| 04.06.2025 | 10:18:11,498 | 16 | 88,74 | |
| 16 | 88,74 | |||
| 16 | 88,74 | |||
| 04.06.2025 | 10:17:55,399 | 250 | 88,82 | |
| 250 | 88,82 | |||
| 250 | 88,82 | |||
| 04.06.2025 | 10:17:20,843 | 50 | 88,72 | |
| 50 | 88,72 | |||
| 50 | 88,72 | |||
| 04.06.2025 | 10:16:40,339 | 30 | 88,74 | |
| 30 | 88,74 | |||
| 30 | 88,74 | |||
| 04.06.2025 | 10:16:34,212 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 04.06.2025 | 10:16:28,715 | 7 | 88,66 | |
| 7 | 88,66 | |||
| 7 | 88,66 | |||
| 04.06.2025 | 10:16:17,274 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 04.06.2025 | 10:15:58,453 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 04.06.2025 | 10:15:51,424 | 25 | 88,82 | |
| 25 | 88,82 | |||
| 25 | 88,82 | |||
| 04.06.2025 | 10:15:24,487 | 30 | 88,82 | |
| 30 | 88,82 | |||
| 30 | 88,82 | |||
| 04.06.2025 | 10:14:35,812 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 04.06.2025 | 10:14:00,304 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 04.06.2025 | 10:13:36,020 | 30 | 88,78 | |
| 30 | 88,78 | |||
| 30 | 88,78 | |||
| 04.06.2025 | 10:13:22,411 | 55 | 88,80 | |
| 55 | 88,80 | |||
| 55 | 88,80 | |||
| 04.06.2025 | 10:12:54,260 | 15 | 88,72 | |
| 15 | 88,72 | |||
| 15 | 88,72 | |||
| 04.06.2025 | 10:12:50,408 | 50 | 88,78 | |
| 50 | 88,78 | |||
| 50 | 88,78 | |||
| 04.06.2025 | 10:12:43,216 | 50 | 88,72 | |
| 50 | 88,72 | |||
| 50 | 88,72 | |||
| 04.06.2025 | 10:12:14,456 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 04.06.2025 | 10:11:55,301 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 04.06.2025 | 10:11:48,234 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 04.06.2025 | 10:11:12,098 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 04.06.2025 | 10:11:10,992 | 22 | 88,62 | |
| 22 | 88,62 | |||
| 22 | 88,62 | |||
| 04.06.2025 | 10:11:08,071 | 55 | 88,62 | |
| 55 | 88,62 | |||
| 55 | 88,62 | |||
| 04.06.2025 | 10:10:57,093 | 71 | 88,56 | |
| 71 | 88,56 | |||
| 71 | 88,56 | |||
| 04.06.2025 | 10:10:47,008 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 04.06.2025 | 10:10:27,797 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 04.06.2025 | 10:10:03,955 | 30 | 88,66 | |
| 8 | 88,66 | |||
| 22 | 88,66 | |||
| 30 | 88,66 | |||
| 04.06.2025 | 10:08:51,225 | 200 | 88,70 | |
| 200 | 88,70 | |||
| 200 | 88,70 | |||
| 04.06.2025 | 10:08:44,318 | 200 | 88,64 | |
| 200 | 88,64 | |||
| 200 | 88,64 | |||
| 04.06.2025 | 10:07:46,625 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 04.06.2025 | 10:07:23,963 | 53 | 88,66 | |
| 53 | 88,66 | |||
| 53 | 88,66 | |||
| 04.06.2025 | 10:07:21,848 | 40 | 88,70 | |
| 40 | 88,70 | |||
| 40 | 88,70 | |||
| 04.06.2025 | 10:07:04,721 | 40 | 88,70 | |
| 40 | 88,70 | |||
| 40 | 88,70 | |||
| 04.06.2025 | 10:07:01,548 | 22 | 88,72 | |
| 22 | 88,72 | |||
| 22 | 88,72 | |||
| 04.06.2025 | 10:06:22,658 | 5 | 88,66 | |
| 5 | 88,66 | |||
| 5 | 88,66 | |||
| 04.06.2025 | 10:05:59,387 | 230 | 88,58 | |
| 230 | 88,58 | |||
| 230 | 88,58 | |||
| 04.06.2025 | 10:05:51,984 | 100 | 88,56 | |
| 100 | 88,56 | |||
| 100 | 88,56 | |||
| 04.06.2025 | 10:05:29,207 | 308 | 88,50 | |
| 308 | 88,50 | |||
| 200 | 88,50 | |||
| 108 | 88,50 | |||
| 04.06.2025 | 10:05:28,392 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 04.06.2025 | 10:05:28,263 | 565 | 88,50 | |
| 3 | 88,50 | |||
| 562 | 88,50 | |||
| 173 | 88,50 | |||
| 392 | 88,50 | |||
| 04.06.2025 | 10:04:36,487 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 04.06.2025 | 10:04:07,883 | 30 | 88,48 | |
| 30 | 88,48 | |||
| 30 | 88,48 | |||
| 04.06.2025 | 10:03:41,689 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 04.06.2025 | 10:03:20,053 | 21 | 88,48 | |
| 21 | 88,48 | |||
| 21 | 88,48 | |||
| 04.06.2025 | 10:03:18,971 | 80 | 88,48 | |
| 80 | 88,48 | |||
| 80 | 88,48 | |||
| 04.06.2025 | 10:03:01,000 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 04.06.2025 | 10:01:54,841 | 20 | 88,50 | |
| 20 | 88,50 | |||
| 20 | 88,50 | |||
| 04.06.2025 | 10:00:11,843 | 12 | 88,64 | |
| 12 | 88,64 | |||
| 12 | 88,64 | |||
| 04.06.2025 | 09:59:49,193 | 6 | 88,62 | |
| 6 | 88,62 | |||
| 6 | 88,62 | |||
| 04.06.2025 | 09:59:39,873 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 04.06.2025 | 09:59:36,540 | 200 | 88,56 | |
| 200 | 88,56 | |||
| 200 | 88,56 | |||
| 04.06.2025 | 09:58:55,193 | 127 | 88,66 | |
| 25 | 88,66 | |||
| 100 | 88,66 | |||
| 118 | 88,66 | |||
| 9 | 88,66 | |||
| 2 | 88,66 | |||
| 04.06.2025 | 09:58:21,046 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 209 | 88,62 | |||
| 91 | 88,62 | |||
| 04.06.2025 | 09:58:20,954 | 200 | 88,62 | |
| 200 | 88,62 | |||
| 200 | 88,62 | |||
| 04.06.2025 | 09:57:29,955 | 350 | 88,62 | |
| 8 | 88,62 | |||
| 300 | 88,62 | |||
| 282 | 88,62 | |||
| 60 | 88,62 | |||
| 50 | 88,62 | |||
| 04.06.2025 | 09:56:22,559 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 04.06.2025 | 09:56:04,219 | 150 | 88,60 | |
| 150 | 88,60 | |||
| 150 | 88,60 | |||
| 04.06.2025 | 09:55:33,010 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 04.06.2025 | 09:55:14,956 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 04.06.2025 | 09:55:00,141 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 04.06.2025 | 09:54:41,945 | 100 | 88,38 | |
| 100 | 88,38 | |||
| 100 | 88,38 | |||
| 04.06.2025 | 09:54:33,076 | 200 | 88,38 | |
| 200 | 88,38 | |||
| 200 | 88,38 | |||
| 04.06.2025 | 09:54:12,722 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 04.06.2025 | 09:53:45,305 | 150 | 88,58 | |
| 150 | 88,58 | |||
| 150 | 88,58 | |||
| 04.06.2025 | 09:53:09,765 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 04.06.2025 | 09:53:09,551 | 150 | 88,60 | |
| 150 | 88,60 | |||
| 150 | 88,60 | |||
| 04.06.2025 | 09:50:54,659 | 34 | 88,38 | |
| 34 | 88,38 | |||
| 34 | 88,38 | |||
| 04.06.2025 | 09:48:53,821 | 30 | 88,42 | |
| 30 | 88,42 | |||
| 30 | 88,42 | |||
| 04.06.2025 | 09:48:20,670 | 42 | 88,46 | |
| 42 | 88,46 | |||
| 42 | 88,46 | |||
| 04.06.2025 | 09:47:56,317 | 50 | 88,36 | |
| 50 | 88,36 | |||
| 50 | 88,36 | |||
| 04.06.2025 | 09:47:19,361 | 12 | 88,32 | |
| 12 | 88,32 | |||
| 12 | 88,32 | |||
| 04.06.2025 | 09:47:06,833 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 04.06.2025 | 09:47:01,024 | 45 | 88,36 | |
| 45 | 88,36 | |||
| 45 | 88,36 | |||
| 04.06.2025 | 09:46:22,746 | 100 | 88,32 | |
| 100 | 88,32 | |||
| 100 | 88,32 | |||
| 04.06.2025 | 09:46:19,281 | 10 | 88,38 | |
| 10 | 88,38 | |||
| 10 | 88,38 | |||
| 04.06.2025 | 09:44:44,397 | 100 | 88,32 | |
| 100 | 88,32 | |||
| 100 | 88,32 | |||
| 04.06.2025 | 09:44:39,863 | 35 | 88,26 | |
| 35 | 88,26 | |||
| 35 | 88,26 | |||
| 04.06.2025 | 09:43:28,249 | 88 | 88,26 | |
| 88 | 88,26 | |||
| 88 | 88,26 | |||
| 04.06.2025 | 09:43:26,755 | 100 | 88,22 | |
| 100 | 88,22 | |||
| 100 | 88,22 | |||
| 04.06.2025 | 09:42:47,754 | 7 | 88,32 | |
| 7 | 88,32 | |||
| 7 | 88,32 | |||
| 04.06.2025 | 09:42:34,165 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 04.06.2025 | 09:42:27,204 | 150 | 88,34 | |
| 150 | 88,34 | |||
| 150 | 88,34 | |||
| 04.06.2025 | 09:42:12,768 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 04.06.2025 | 09:41:49,591 | 113 | 88,24 | |
| 113 | 88,24 | |||
| 113 | 88,24 | |||
| 04.06.2025 | 09:41:31,393 | 56 | 88,32 | |
| 56 | 88,32 | |||
| 56 | 88,32 | |||
| 04.06.2025 | 09:41:18,198 | 100 | 88,28 | |
| 100 | 88,28 | |||
| 100 | 88,28 | |||
| 04.06.2025 | 09:41:12,478 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 04.06.2025 | 09:41:06,446 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 04.06.2025 | 09:40:52,946 | 30 | 88,30 | |
| 30 | 88,30 | |||
| 30 | 88,30 | |||
| 04.06.2025 | 09:40:44,505 | 5 | 88,30 | |
| 5 | 88,30 | |||
| 5 | 88,30 | |||
| 04.06.2025 | 09:40:06,762 | 168 | 88,38 | |
| 168 | 88,38 | |||
| 168 | 88,38 | |||
| 04.06.2025 | 09:40:05,910 | 140 | 88,32 | |
| 140 | 88,32 | |||
| 140 | 88,32 | |||
| 04.06.2025 | 09:40:05,735 | 22 | 88,26 | |
| 22 | 88,26 | |||
| 22 | 88,26 | |||
| 04.06.2025 | 09:39:21,091 | 57 | 88,20 | |
| 57 | 88,20 | |||
| 57 | 88,20 | |||
| 04.06.2025 | 09:39:19,636 | 8 | 88,20 | |
| 8 | 88,20 | |||
| 8 | 88,20 | |||
| 04.06.2025 | 09:38:55,731 | 3 | 88,06 | |
| 3 | 88,06 | |||
| 3 | 88,06 | |||
| 04.06.2025 | 09:38:30,170 | 2 | 88,10 | |
| 2 | 88,10 | |||
| 2 | 88,10 | |||
| 04.06.2025 | 09:38:19,602 | 11 | 88,10 | |
| 11 | 88,10 | |||
| 10 | 88,10 | |||
| 1 | 88,10 | |||
| 04.06.2025 | 09:37:39,259 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 04.06.2025 | 09:37:38,980 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 04.06.2025 | 09:37:32,312 | 20 | 87,94 | |
| 20 | 87,94 | |||
| 20 | 87,94 | |||
| 04.06.2025 | 09:37:17,037 | 200 | 87,84 | |
| 200 | 87,84 | |||
| 200 | 87,84 | |||
| 04.06.2025 | 09:37:07,178 | 300 | 87,88 | |
| 300 | 87,88 | |||
| 300 | 87,88 | |||
| 04.06.2025 | 09:37:06,916 | 7 | 87,90 | |
| 7 | 87,90 | |||
| 7 | 87,90 | |||
| 04.06.2025 | 09:36:38,253 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 04.06.2025 | 09:36:33,283 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 04.06.2025 | 09:36:23,054 | 12 | 87,92 | |
| 12 | 87,92 | |||
| 12 | 87,92 | |||
| 04.06.2025 | 09:35:29,180 | 20 | 87,84 | |
| 20 | 87,84 | |||
| 20 | 87,84 | |||
| 04.06.2025 | 09:35:21,409 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 04.06.2025 | 09:35:15,181 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 04.06.2025 | 09:34:45,019 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 04.06.2025 | 09:34:25,920 | 12 | 87,94 | |
| 12 | 87,94 | |||
| 12 | 87,94 | |||
| 04.06.2025 | 09:34:25,401 | 118 | 87,94 | |
| 118 | 87,94 | |||
| 118 | 87,94 | |||
| 04.06.2025 | 09:34:11,637 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 100 | 88,04 | |||
| 04.06.2025 | 09:34:10,663 | 25 | 88,04 | |
| 25 | 88,04 | |||
| 25 | 88,04 | |||
| 04.06.2025 | 09:34:07,480 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 04.06.2025 | 09:33:49,931 | 300 | 88,04 | |
| 300 | 88,04 | |||
| 300 | 88,04 | |||
| 04.06.2025 | 09:33:29,781 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 04.06.2025 | 09:33:29,147 | 100 | 88,12 | |
| 100 | 88,12 | |||
| 100 | 88,12 | |||
| 04.06.2025 | 09:33:17,059 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 04.06.2025 | 09:33:10,843 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 04.06.2025 | 09:33:04,830 | 13 | 88,02 | |
| 13 | 88,02 | |||
| 13 | 88,02 | |||
| 04.06.2025 | 09:32:34,915 | 60 | 87,94 | |
| 60 | 87,94 | |||
| 60 | 87,94 | |||
| 04.06.2025 | 09:32:10,496 | 8 | 87,94 | |
| 8 | 87,94 | |||
| 8 | 87,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 825,50
Ask: 1 826,50
Umsatz: 58 658 TEUR -
RENK Group AG
Bid: 81,76 / Ask: 81,80
Umsatz: 43 286 TEUR -
Nvidia Corp.
Bid: 125,18 / Ask: 125,24
Umsatz: 19 470 TEUR -
HENSOLDT AG
Bid: 101,40 / Ask: 101,50
Umsatz: 17 674 TEUR -
Redcare Pharmacy N.V.
Bid: 100,70 / Ask: 100,90
Umsatz: 14 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 13:57:46
Letzte Aktualisierung:
04.06.2025 @ 13:57:46