Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3530
2382
26,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:56:46,099 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 17:56:38,873 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 03.11.2025 | 17:56:33,341 | 4 935 | 26,45 | |
| 2 965 | 26,45 | |||
| 643 | 26,45 | |||
| 1 400 | 26,45 | |||
| 50 | 26,45 | |||
| 100 | 26,45 | |||
| 150 | 26,45 | |||
| 68 | 26,45 | |||
| 33 | 26,45 | |||
| 100 | 26,45 | |||
| 68 | 26,45 | |||
| 129 | 26,45 | |||
| 1 000 | 26,45 | |||
| 2 | 26,45 | |||
| 1 200 | 26,45 | |||
| 1 000 | 26,45 | |||
| 35 | 26,45 | |||
| 430 | 26,45 | |||
| 178 | 26,45 | |||
| 150 | 26,45 | |||
| 149 | 26,45 | |||
| 20 | 26,45 | |||
| 03.11.2025 | 17:56:28,650 | 2 801 | 26,46 | |
| 2 501 | 26,46 | |||
| 100 | 26,46 | |||
| 75 | 26,46 | |||
| 400 | 26,46 | |||
| 10 | 26,46 | |||
| 2 001 | 26,46 | |||
| 180 | 26,46 | |||
| 35 | 26,46 | |||
| 300 | 26,46 | |||
| 03.11.2025 | 17:56:25,801 | 21 949 | 26,48 | |
| 100 | 26,48 | |||
| 25 | 26,48 | |||
| 100 | 26,48 | |||
| 700 | 26,48 | |||
| 40 | 26,48 | |||
| 20 | 26,48 | |||
| 188 | 26,48 | |||
| 100 | 26,48 | |||
| 300 | 26,48 | |||
| 202 | 26,48 | |||
| 200 | 26,48 | |||
| 1 500 | 26,48 | |||
| 90 | 26,48 | |||
| 12 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 4 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 80 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 250 | 26,48 | |||
| 500 | 26,48 | |||
| 20 | 26,48 | |||
| 50 | 26,48 | |||
| 1 000 | 26,48 | |||
| 100 | 26,48 | |||
| 36 | 26,48 | |||
| 60 | 26,48 | |||
| 75 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 200 | 26,48 | |||
| 25 | 26,48 | |||
| 25 | 26,48 | |||
| 14 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 950 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 113 | 26,48 | |||
| 200 | 26,48 | |||
| 1 000 | 26,48 | |||
| 20 | 26,48 | |||
| 37 | 26,48 | |||
| 60 | 26,48 | |||
| 30 | 26,48 | |||
| 100 | 26,48 | |||
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 10 | 26,48 | |||
| 19 | 26,48 | |||
| 500 | 26,48 | |||
| 25 | 26,48 | |||
| 20 | 26,48 | |||
| 16 | 26,48 | |||
| 75 | 26,48 | |||
| 5 | 26,48 | |||
| 1 000 | 26,48 | |||
| 1 | 26,48 | |||
| 5 | 26,48 | |||
| 125 | 26,48 | |||
| 150 | 26,48 | |||
| 75 | 26,48 | |||
| 100 | 26,48 | |||
| 400 | 26,48 | |||
| 100 | 26,48 | |||
| 200 | 26,48 | |||
| 4 000 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13 | 26,48 | |||
| 14 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 800 | 26,48 | |||
| 225 | 26,48 | |||
| 113 | 26,48 | |||
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 20 | 26,48 | |||
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 10 | 26,48 | |||
| 50 | 26,48 | |||
| 40 | 26,48 | |||
| 12 | 26,48 | |||
| 1 000 | 26,48 | |||
| 21 949 | 26,48 | |||
| 03.11.2025 | 17:55:06,960 | 1 050 | 26,59 | |
| 250 | 26,59 | |||
| 800 | 26,59 | |||
| 1 050 | 26,59 | |||
| 03.11.2025 | 17:54:05,396 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 03.11.2025 | 17:54:04,793 | 340 | 26,61 | |
| 340 | 26,61 | |||
| 240 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:54:03,883 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 03.11.2025 | 17:54:03,353 | 45 | 26,61 | |
| 45 | 26,61 | |||
| 45 | 26,61 | |||
| 03.11.2025 | 17:54:02,809 | 97 | 26,61 | |
| 97 | 26,61 | |||
| 97 | 26,61 | |||
| 03.11.2025 | 17:53:51,528 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 03.11.2025 | 17:53:45,265 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 03.11.2025 | 17:53:30,624 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:53:29,709 | 56 | 26,62 | |
| 56 | 26,62 | |||
| 56 | 26,62 | |||
| 03.11.2025 | 17:53:26,746 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:24,031 | 38 | 26,62 | |
| 38 | 26,62 | |||
| 38 | 26,62 | |||
| 03.11.2025 | 17:53:18,671 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 03.11.2025 | 17:53:18,304 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:16,891 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:01,811 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 03.11.2025 | 17:52:59,724 | 324 | 26,58 | |
| 324 | 26,58 | |||
| 324 | 26,58 | |||
| 03.11.2025 | 17:52:51,040 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:52:28,327 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 03.11.2025 | 17:52:20,493 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:51:46,294 | 675 | 26,55 | |
| 650 | 26,55 | |||
| 675 | 26,55 | |||
| 25 | 26,55 | |||
| 03.11.2025 | 17:51:38,586 | 2 006 | 26,53 | |
| 700 | 26,53 | |||
| 320 | 26,53 | |||
| 166 | 26,53 | |||
| 125 | 26,53 | |||
| 50 | 26,53 | |||
| 245 | 26,53 | |||
| 1 000 | 26,53 | |||
| 200 | 26,53 | |||
| 100 | 26,53 | |||
| 6 | 26,53 | |||
| 1 000 | 26,53 | |||
| 100 | 26,53 | |||
| 03.11.2025 | 17:51:34,693 | 7 900 | 26,55 | |
| 1 000 | 26,55 | |||
| 100 | 26,55 | |||
| 3 000 | 26,55 | |||
| 70 | 26,55 | |||
| 37 | 26,55 | |||
| 150 | 26,55 | |||
| 111 | 26,55 | |||
| 1 000 | 26,55 | |||
| 250 | 26,55 | |||
| 100 | 26,55 | |||
| 40 | 26,55 | |||
| 5 | 26,55 | |||
| 1 432 | 26,55 | |||
| 40 | 26,55 | |||
| 7 900 | 26,55 | |||
| 65 | 26,55 | |||
| 500 | 26,55 | |||
| 03.11.2025 | 17:51:26,771 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:51:26,655 | 1 400 | 26,60 | |
| 800 | 26,60 | |||
| 600 | 26,60 | |||
| 1 400 | 26,60 | |||
| 03.11.2025 | 17:51:18,742 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 03.11.2025 | 17:51:18,319 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 03.11.2025 | 17:51:11,218 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 03.11.2025 | 17:51:08,371 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:51:05,815 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 03.11.2025 | 17:50:47,460 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 39 | 26,60 | |||
| 1 | 26,60 | |||
| 03.11.2025 | 17:50:25,603 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:50:20,191 | 35 | 26,64 | |
| 35 | 26,64 | |||
| 35 | 26,64 | |||
| 03.11.2025 | 17:50:11,323 | 9 | 26,64 | |
| 9 | 26,64 | |||
| 9 | 26,64 | |||
| 03.11.2025 | 17:49:38,039 | 90 | 26,64 | |
| 90 | 26,64 | |||
| 90 | 26,64 | |||
| 03.11.2025 | 17:49:11,366 | 900 | 26,61 | |
| 220 | 26,61 | |||
| 391 | 26,61 | |||
| 289 | 26,61 | |||
| 900 | 26,61 | |||
| 03.11.2025 | 17:49:11,129 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:48:53,720 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:48:45,107 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:48:44,462 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:48:31,726 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 03.11.2025 | 17:48:09,902 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 03.11.2025 | 17:47:54,318 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:47:53,596 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:47:30,082 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:47:24,158 | 240 | 26,64 | |
| 240 | 26,64 | |||
| 240 | 26,64 | |||
| 03.11.2025 | 17:47:07,207 | 166 | 26,59 | |
| 166 | 26,59 | |||
| 166 | 26,59 | |||
| 03.11.2025 | 17:47:04,285 | 5 200 | 26,59 | |
| 5 000 | 26,59 | |||
| 5 200 | 26,59 | |||
| 200 | 26,59 | |||
| 03.11.2025 | 17:46:56,557 | 600 | 26,60 | |
| 600 | 26,60 | |||
| 600 | 26,60 | |||
| 03.11.2025 | 17:46:54,604 | 230 | 26,60 | |
| 230 | 26,60 | |||
| 230 | 26,60 | |||
| 03.11.2025 | 17:46:54,125 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 03.11.2025 | 17:46:53,898 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:46:53,672 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:46:53,480 | 800 | 26,60 | |
| 140 | 26,60 | |||
| 600 | 26,60 | |||
| 800 | 26,60 | |||
| 60 | 26,60 | |||
| 03.11.2025 | 17:46:48,907 | 11 241 | 26,60 | |
| 50 | 26,60 | |||
| 22 | 26,60 | |||
| 75 | 26,60 | |||
| 20 | 26,60 | |||
| 150 | 26,60 | |||
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 70 | 26,60 | |||
| 2 | 26,60 | |||
| 30 | 26,60 | |||
| 200 | 26,60 | |||
| 9 384 | 26,60 | |||
| 100 | 26,60 | |||
| 1 857 | 26,60 | |||
| 1 000 | 26,60 | |||
| 10 | 26,60 | |||
| 80 | 26,60 | |||
| 100 | 26,60 | |||
| 5 200 | 26,60 | |||
| 200 | 26,60 | |||
| 60 | 26,60 | |||
| 60 | 26,60 | |||
| 295 | 26,60 | |||
| 700 | 26,60 | |||
| 23 | 26,60 | |||
| 250 | 26,60 | |||
| 2 194 | 26,60 | |||
| 150 | 26,60 | |||
| 03.11.2025 | 17:46:33,731 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 03.11.2025 | 17:46:33,389 | 6 | 26,61 | |
| 6 | 26,61 | |||
| 6 | 26,61 | |||
| 03.11.2025 | 17:46:27,626 | 60 | 26,62 | |
| 60 | 26,62 | |||
| 60 | 26,62 | |||
| 03.11.2025 | 17:46:20,811 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 03.11.2025 | 17:46:18,550 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:46:15,500 | 9 | 26,64 | |
| 9 | 26,64 | |||
| 9 | 26,64 | |||
| 03.11.2025 | 17:46:06,356 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 03.11.2025 | 17:46:01,531 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 03.11.2025 | 17:45:42,275 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 640 | 26,62 | |||
| 160 | 26,62 | |||
| 03.11.2025 | 17:45:36,842 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 03.11.2025 | 17:45:28,995 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:45:00,953 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:44:59,430 | 19 | 26,64 | |
| 19 | 26,64 | |||
| 19 | 26,64 | |||
| 03.11.2025 | 17:44:20,594 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 03.11.2025 | 17:44:14,434 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:43:53,457 | 7 | 26,64 | |
| 7 | 26,64 | |||
| 7 | 26,64 | |||
| 03.11.2025 | 17:43:49,689 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 03.11.2025 | 17:43:26,295 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:43:25,529 | 17 | 26,64 | |
| 17 | 26,64 | |||
| 17 | 26,64 | |||
| 03.11.2025 | 17:43:20,005 | 6 | 26,64 | |
| 6 | 26,64 | |||
| 6 | 26,64 | |||
| 03.11.2025 | 17:43:06,614 | 402 | 26,64 | |
| 402 | 26,64 | |||
| 402 | 26,64 | |||
| 03.11.2025 | 17:43:06,094 | 838 | 26,64 | |
| 798 | 26,64 | |||
| 19 | 26,64 | |||
| 800 | 26,64 | |||
| 19 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:42:16,199 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:12,405 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:02,689 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:41:54,630 | 1 000 | 26,64 | |
| 250 | 26,64 | |||
| 1 000 | 26,64 | |||
| 750 | 26,64 | |||
| 03.11.2025 | 17:41:12,837 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:41:11,762 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 03.11.2025 | 17:41:10,044 | 380 | 26,64 | |
| 380 | 26,64 | |||
| 380 | 26,64 | |||
| 03.11.2025 | 17:40:32,254 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:40:14,772 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:40:08,687 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 03.11.2025 | 17:39:32,246 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 03.11.2025 | 17:39:26,166 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 03.11.2025 | 17:38:06,350 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:38:03,129 | 80 | 26,61 | |
| 80 | 26,61 | |||
| 80 | 26,61 | |||
| 03.11.2025 | 17:37:33,069 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 03.11.2025 | 17:37:18,633 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 03.11.2025 | 17:37:15,997 | 565 | 26,61 | |
| 499 | 26,61 | |||
| 565 | 26,61 | |||
| 66 | 26,61 | |||
| 03.11.2025 | 17:37:15,326 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 300 | 26,61 | |||
| 500 | 26,61 | |||
| 03.11.2025 | 17:37:12,340 | 800 | 26,61 | |
| 4 | 26,61 | |||
| 245 | 26,61 | |||
| 1 | 26,61 | |||
| 500 | 26,61 | |||
| 800 | 26,61 | |||
| 50 | 26,61 | |||
| 03.11.2025 | 17:37:10,568 | 830 | 26,61 | |
| 800 | 26,61 | |||
| 830 | 26,61 | |||
| 30 | 26,61 | |||
| 03.11.2025 | 17:36:31,877 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:23,154 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:22,677 | 6 326 | 26,62 | |
| 1 | 26,62 | |||
| 500 | 26,62 | |||
| 400 | 26,62 | |||
| 1 500 | 26,62 | |||
| 50 | 26,62 | |||
| 97 | 26,62 | |||
| 75 | 26,62 | |||
| 40 | 26,62 | |||
| 2 | 26,62 | |||
| 1 | 26,62 | |||
| 25 | 26,62 | |||
| 3 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 9 | 26,62 | |||
| 1 500 | 26,62 | |||
| 205 | 26,62 | |||
| 20 | 26,62 | |||
| 300 | 26,62 | |||
| 128 | 26,62 | |||
| 50 | 26,62 | |||
| 40 | 26,62 | |||
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 187 | 26,62 | |||
| 40 | 26,62 | |||
| 3 | 26,62 | |||
| 117 | 26,62 | |||
| 45 | 26,62 | |||
| 90 | 26,62 | |||
| 200 | 26,62 | |||
| 188 | 26,62 | |||
| 60 | 26,62 | |||
| 6 325 | 26,62 | |||
| 4 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 25 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:26:50,776 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 03.11.2025 | 17:26:33,849 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:26:31,454 | 31 | 26,65 | |
| 31 | 26,65 | |||
| 31 | 26,65 | |||
| 03.11.2025 | 17:26:16,733 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:26:04,493 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 03.11.2025 | 17:26:03,587 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 03.11.2025 | 17:25:57,734 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 03.11.2025 | 17:25:55,083 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:25:25,770 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 03.11.2025 | 17:25:10,628 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 17:25:05,456 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 17:24:42,138 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:24:31,002 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:24:18,288 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:23:56,502 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 17:23:32,650 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 03.11.2025 | 17:23:27,559 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 03.11.2025 | 17:23:26,511 | 120 | 26,68 | |
| 120 | 26,68 | |||
| 120 | 26,68 | |||
| 03.11.2025 | 17:23:12,323 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 17:23:08,898 | 1 100 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:58,975 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 03.11.2025 | 17:22:55,919 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:22:44,541 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 03.11.2025 | 17:22:38,411 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:25,633 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:22:15,671 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 17:21:39,119 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:21:27,013 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 17:21:09,368 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:20:53,474 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 03.11.2025 | 17:20:51,964 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 03.11.2025 | 17:20:48,880 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:20:42,865 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 03.11.2025 | 17:20:12,524 | 188 | 26,70 | |
| 188 | 26,70 | |||
| 188 | 26,70 | |||
| 03.11.2025 | 17:19:21,561 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 03.11.2025 | 17:19:11,351 | 220 | 26,70 | |
| 220 | 26,70 | |||
| 220 | 26,70 | |||
| 03.11.2025 | 17:19:06,320 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:19:03,486 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 03.11.2025 | 17:18:48,216 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:18:43,793 | 17 | 26,70 | |
| 17 | 26,70 | |||
| 17 | 26,70 | |||
| 03.11.2025 | 17:18:06,024 | 375 | 26,70 | |
| 375 | 26,70 | |||
| 375 | 26,70 | |||
| 03.11.2025 | 17:18:01,311 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 03.11.2025 | 17:17:50,343 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:21,862 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:16,298 | 120 | 26,70 | |
| 120 | 26,70 | |||
| 120 | 26,70 | |||
| 03.11.2025 | 17:16:59,351 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:16:55,623 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:16:46,670 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 03.11.2025 | 17:16:44,068 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 17:16:41,074 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:16:37,013 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 03.11.2025 | 17:16:14,942 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 03.11.2025 | 17:16:06,846 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:15:58,682 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 03.11.2025 | 17:15:53,518 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 03.11.2025 | 17:15:34,375 | 980 | 26,68 | |
| 980 | 26,68 | |||
| 980 | 26,68 | |||
| 03.11.2025 | 17:15:13,152 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 03.11.2025 | 17:15:00,663 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 03.11.2025 | 17:14:44,114 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 03.11.2025 | 17:14:28,681 | 110 | 26,68 | |
| 110 | 26,68 | |||
| 110 | 26,68 | |||
| 03.11.2025 | 17:14:18,289 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 03.11.2025 | 17:13:31,072 | 11 | 26,68 | |
| 11 | 26,68 | |||
| 11 | 26,68 | |||
| 03.11.2025 | 17:13:29,181 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 03.11.2025 | 17:13:19,696 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:13:15,907 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:13:07,598 | 48 | 26,68 | |
| 48 | 26,68 | |||
| 48 | 26,68 | |||
| 03.11.2025 | 17:12:40,837 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 03.11.2025 | 17:12:06,875 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 17:12:06,785 | 580 | 26,67 | |
| 250 | 26,67 | |||
| 580 | 26,67 | |||
| 330 | 26,67 | |||
| 03.11.2025 | 17:12:06,707 | 587 | 26,67 | |
| 587 | 26,67 | |||
| 587 | 26,67 | |||
| 03.11.2025 | 17:12:06,503 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:11:57,003 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 17:11:49,444 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 03.11.2025 | 17:11:44,164 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 03.11.2025 | 17:11:23,990 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 03.11.2025 | 17:11:20,867 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 03.11.2025 | 17:11:05,644 | 660 | 26,68 | |
| 660 | 26,68 | |||
| 660 | 26,68 | |||
| 03.11.2025 | 17:11:05,510 | 55 | 26,68 | |
| 30 | 26,68 | |||
| 55 | 26,68 | |||
| 25 | 26,68 | |||
| 03.11.2025 | 17:11:05,457 | 140 | 26,68 | |
| 140 | 26,68 | |||
| 140 | 26,68 | |||
| 03.11.2025 | 17:10:45,665 | 205 | 26,69 | |
| 205 | 26,69 | |||
| 205 | 26,69 | |||
| 03.11.2025 | 17:10:37,403 | 12 | 26,69 | |
| 12 | 26,69 | |||
| 12 | 26,69 | |||
| 03.11.2025 | 17:10:31,799 | 98 | 26,69 | |
| 98 | 26,69 | |||
| 98 | 26,69 | |||
| 03.11.2025 | 17:10:24,857 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 03.11.2025 | 17:09:54,025 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 03.11.2025 | 17:09:46,552 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 03.11.2025 | 17:09:45,919 | 455 | 26,67 | |
| 455 | 26,67 | |||
| 455 | 26,67 | |||
| 03.11.2025 | 17:09:13,220 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 03.11.2025 | 17:09:04,804 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 17:08:58,733 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 03.11.2025 | 17:08:54,981 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 17:08:51,188 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:08:49,490 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 03.11.2025 | 17:08:36,151 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:08:35,331 | 204 | 26,69 | |
| 200 | 26,69 | |||
| 4 | 26,69 | |||
| 50 | 26,69 | |||
| 154 | 26,69 | |||
| 03.11.2025 | 17:07:51,933 | 2 304 | 26,66 | |
| 2 000 | 26,66 | |||
| 114 | 26,66 | |||
| 1 500 | 26,66 | |||
| 656 | 26,66 | |||
| 190 | 26,66 | |||
| 130 | 26,66 | |||
| 18 | 26,66 | |||
| 03.11.2025 | 17:07:10,974 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 03.11.2025 | 17:07:03,518 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 03.11.2025 | 17:07:02,566 | 1 010 | 26,64 | |
| 1 010 | 26,64 | |||
| 1 010 | 26,64 | |||
| 03.11.2025 | 17:06:48,372 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 03.11.2025 | 17:06:47,291 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 17:06:21,831 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 17:06:18,353 | 245 | 26,66 | |
| 245 | 26,66 | |||
| 170 | 26,66 | |||
| 75 | 26,66 | |||
| 03.11.2025 | 17:06:18,265 | 500 | 26,66 | |
| 40 | 26,66 | |||
| 500 | 26,66 | |||
| 422 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 17:05:00,603 | 160 | 26,67 | |
| 160 | 26,67 | |||
| 160 | 26,67 | |||
| 03.11.2025 | 17:04:58,746 | 96 | 26,67 | |
| 75 | 26,67 | |||
| 21 | 26,67 | |||
| 96 | 26,67 | |||
| 03.11.2025 | 17:04:58,675 | 27 | 26,67 | |
| 27 | 26,67 | |||
| 27 | 26,67 | |||
| 03.11.2025 | 17:04:55,875 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 17:04:53,988 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:04:52,964 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 03.11.2025 | 17:04:41,540 | 522 | 26,68 | |
| 372 | 26,68 | |||
| 522 | 26,68 | |||
| 150 | 26,68 | |||
| 03.11.2025 | 17:04:39,626 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:04:17,892 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 03.11.2025 | 17:04:08,404 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 03.11.2025 | 17:04:00,489 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 03.11.2025 | 17:03:54,231 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 03.11.2025 | 17:03:41,357 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:03:10,890 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 03.11.2025 | 17:03:06,923 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 03.11.2025 | 17:03:05,843 | 300 | 26,69 | |
| 38 | 26,69 | |||
| 37 | 26,69 | |||
| 225 | 26,69 | |||
| 300 | 26,69 | |||
| 03.11.2025 | 17:02:57,216 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 03.11.2025 | 17:02:46,379 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:02:45,142 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 03.11.2025 | 17:02:40,727 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 03.11.2025 | 17:02:36,220 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 03.11.2025 | 17:02:17,185 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 03.11.2025 | 17:02:14,651 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 03.11.2025 | 17:02:02,131 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 03.11.2025 | 17:01:43,884 | 502 | 26,70 | |
| 502 | 26,70 | |||
| 2 | 26,70 | |||
| 500 | 26,70 | |||
| 03.11.2025 | 17:01:31,850 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 03.11.2025 | 17:00:51,600 | 63 | 26,70 | |
| 63 | 26,70 | |||
| 63 | 26,70 | |||
| 03.11.2025 | 17:00:01,114 | 13 | 26,72 | |
| 13 | 26,72 | |||
| 13 | 26,72 | |||
| 03.11.2025 | 16:59:48,596 | 41 | 26,71 | |
| 41 | 26,71 | |||
| 41 | 26,71 | |||
| 03.11.2025 | 16:59:25,642 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 03.11.2025 | 16:59:07,679 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 03.11.2025 | 16:58:42,322 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 03.11.2025 | 16:58:35,063 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 03.11.2025 | 16:58:25,887 | 14 | 26,72 | |
| 14 | 26,72 | |||
| 14 | 26,72 | |||
| 03.11.2025 | 16:57:42,242 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 03.11.2025 | 16:57:38,048 | 468 | 26,70 | |
| 468 | 26,70 | |||
| 468 | 26,70 | |||
| 03.11.2025 | 16:57:24,375 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 03.11.2025 | 16:56:50,928 | 44 | 26,71 | |
| 44 | 26,71 | |||
| 44 | 26,71 | |||
| 03.11.2025 | 16:56:41,134 | 99 | 26,71 | |
| 99 | 26,71 | |||
| 99 | 26,71 | |||
| 03.11.2025 | 16:56:28,599 | 2 559 | 26,70 | |
| 120 | 26,70 | |||
| 159 | 26,70 | |||
| 1 000 | 26,70 | |||
| 50 | 26,70 | |||
| 879 | 26,70 | |||
| 150 | 26,70 | |||
| 60 | 26,70 | |||
| 1 770 | 26,70 | |||
| 100 | 26,70 | |||
| 10 | 26,70 | |||
| 20 | 26,70 | |||
| 100 | 26,70 | |||
| 300 | 26,70 | |||
| 250 | 26,70 | |||
| 150 | 26,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 772,50
Umsatz: 54 935 TEUR -
Nvidia Corp.
Bid: 181,10 / Ask: 181,18
Umsatz: 54 340 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,55
Umsatz: 40 721 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,50
Umsatz: 34 364 TEUR -
Tesla Inc.
Bid: 404,40 / Ask: 404,80
Umsatz: 33 092 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:56:57
Letzte Aktualisierung:
03.11.2025 @ 17:56:57