Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2833
1736,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:42:54,342 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 29.10.2025 | 09:42:52,930 | 15 | 1 741,00 | |
| 15 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 29.10.2025 | 09:42:46,465 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 29.10.2025 | 09:42:44,933 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:42:40,705 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:42:26,835 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:42:06,109 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 09:41:59,067 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:41:53,451 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.10.2025 | 09:41:47,591 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 09:41:37,246 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:41:34,444 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 09:41:27,123 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 29.10.2025 | 09:40:45,617 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.10.2025 | 09:40:18,937 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:40:09,578 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:40:09,424 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 29.10.2025 | 09:40:04,677 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 29.10.2025 | 09:39:58,554 | 13 | 1 739,50 | |
| 13 | 1 739,50 | |||
| 13 | 1 739,50 | |||
| 29.10.2025 | 09:39:56,514 | 151 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 150 | 1 739,50 | |||
| 101 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.10.2025 | 09:38:39,679 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:38:13,550 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:38:03,801 | 9 | 1 742,50 | |
| 9 | 1 742,50 | |||
| 9 | 1 742,50 | |||
| 29.10.2025 | 09:37:58,734 | 9 | 1 743,50 | |
| 9 | 1 743,50 | |||
| 9 | 1 743,50 | |||
| 29.10.2025 | 09:37:54,773 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 29.10.2025 | 09:37:53,767 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 29.10.2025 | 09:37:42,698 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 29.10.2025 | 09:37:26,329 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 29.10.2025 | 09:37:22,707 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 09:37:18,543 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 29.10.2025 | 09:36:34,268 | 63 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 62 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:35:39,974 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 29.10.2025 | 09:35:26,138 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:35:04,701 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:34:51,884 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 29.10.2025 | 09:34:23,860 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 29.10.2025 | 09:34:14,708 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:34:14,582 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:33:30,850 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:33:18,244 | 11 | 1 747,50 | |
| 11 | 1 747,50 | |||
| 11 | 1 747,50 | |||
| 29.10.2025 | 09:32:39,876 | 39 | 1 748,00 | |
| 39 | 1 748,00 | |||
| 39 | 1 748,00 | |||
| 29.10.2025 | 09:32:39,491 | 41 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:32:31,176 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 29.10.2025 | 09:32:20,865 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 29.10.2025 | 09:32:20,698 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 29.10.2025 | 09:32:15,607 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:32:12,824 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 29.10.2025 | 09:32:03,338 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:31:56,196 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:53,178 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:49,638 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 29.10.2025 | 09:31:46,843 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:31:37,787 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:31:24,533 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 29.10.2025 | 09:31:20,588 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:31:11,030 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:30:51,403 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:30:37,518 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 29.10.2025 | 09:30:32,085 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:30:10,899 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:09,662 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:09,262 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:08,258 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:02,418 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:30:00,614 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:29:54,847 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:29:54,713 | 28 | 1 749,00 | |
| 28 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 29.10.2025 | 09:29:44,807 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:36,854 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:36,251 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:35,448 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:29:03,458 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:29:01,959 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 29.10.2025 | 09:29:01,776 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 29.10.2025 | 09:28:53,023 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:28:37,597 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:28:36,153 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:28:27,697 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:28:23,830 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 29.10.2025 | 09:28:18,627 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 09:28:16,373 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:28:08,015 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:27:44,238 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 29.10.2025 | 09:27:18,389 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 29.10.2025 | 09:27:10,871 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:27:07,657 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:26:59,219 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:26:38,887 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:26:38,583 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:56,624 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:25:49,498 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:25:44,191 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:25:37,822 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:25:36,321 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:25:32,395 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:22,640 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:20,426 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:25:04,128 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:24:58,858 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 29.10.2025 | 09:24:21,085 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:24:03,875 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:23:33,085 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 29.10.2025 | 09:23:07,846 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:23:00,614 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 29.10.2025 | 09:22:57,062 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:51,472 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 09:22:44,383 | 56 | 1 742,00 | |
| 56 | 1 742,00 | |||
| 56 | 1 742,00 | |||
| 29.10.2025 | 09:22:36,115 | 32 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 32 | 1 742,00 | |||
| 29.10.2025 | 09:21:49,437 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 29.10.2025 | 09:21:45,667 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 29.10.2025 | 09:21:25,651 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 29.10.2025 | 09:21:24,203 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 29.10.2025 | 09:21:06,948 | 36 | 1 743,50 | |
| 36 | 1 743,50 | |||
| 36 | 1 743,50 | |||
| 29.10.2025 | 09:21:03,403 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:20:56,339 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 29.10.2025 | 09:20:41,037 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 29.10.2025 | 09:20:39,586 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 29.10.2025 | 09:20:33,697 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:20:14,077 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:13,576 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:20:07,841 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:19:40,564 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:19:34,628 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:19:31,417 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:31,108 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:19:12,797 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:18:41,110 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 29.10.2025 | 09:18:41,040 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 29.10.2025 | 09:18:09,717 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 29.10.2025 | 09:17:51,110 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29.10.2025 | 09:17:13,095 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:17:10,741 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 29.10.2025 | 09:17:03,938 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,666 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 29.10.2025 | 09:16:56,571 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 29.10.2025 | 09:16:50,969 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 29.10.2025 | 09:16:31,303 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 29.10.2025 | 09:16:26,516 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:16:11,724 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 09:15:36,735 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 29.10.2025 | 09:14:41,107 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 29.10.2025 | 09:14:38,983 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:34,668 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 29.10.2025 | 09:14:32,996 | 21 | 1 746,50 | |
| 21 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:13:34,300 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 29.10.2025 | 09:13:32,239 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:13:31,937 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:13:01,403 | 12 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 11 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 29.10.2025 | 09:12:40,090 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 29.10.2025 | 09:12:18,353 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 29.10.2025 | 09:12:12,318 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 29.10.2025 | 09:12:09,182 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 29.10.2025 | 09:11:48,757 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 29.10.2025 | 09:11:39,194 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 29.10.2025 | 09:11:18,786 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:11:18,586 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:11:12,753 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 09:11:02,610 | 10 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 29.10.2025 | 09:10:58,248 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 09:10:48,511 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:10:45,390 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 09:10:38,258 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 09:10:35,954 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:10:30,209 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 29.10.2025 | 09:10:27,784 | 80 | 1 751,00 | |
| 80 | 1 751,00 | |||
| 80 | 1 751,00 | |||
| 29.10.2025 | 09:10:17,180 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 29.10.2025 | 09:10:12,118 | 9 | 1 751,00 | |
| 9 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 29.10.2025 | 09:10:11,111 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 29.10.2025 | 09:10:08,953 | 136 | 1 751,00 | |
| 136 | 1 751,00 | |||
| 136 | 1 751,00 | |||
| 29.10.2025 | 09:10:05,525 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:10:02,658 | 41 | 1 751,00 | |
| 41 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:09:54,226 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 29.10.2025 | 09:09:36,978 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 29.10.2025 | 09:09:20,303 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 29.10.2025 | 09:09:17,102 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 29.10.2025 | 09:09:14,816 | 6 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 29.10.2025 | 09:08:57,278 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 29.10.2025 | 09:08:43,492 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 29.10.2025 | 09:08:22,753 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 29.10.2025 | 09:07:55,938 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29.10.2025 | 09:07:55,453 | 3 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 29.10.2025 | 09:07:45,021 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 29.10.2025 | 09:07:20,654 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 29.10.2025 | 09:07:16,530 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:07:00,691 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 29.10.2025 | 09:07:00,262 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 29.10.2025 | 09:06:59,561 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 29.10.2025 | 09:06:55,387 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 29.10.2025 | 09:06:40,675 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:06:39,767 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:06:34,444 | 18 | 1 749,00 | |
| 18 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 29.10.2025 | 09:06:27,408 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 29.10.2025 | 09:05:41,742 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29.10.2025 | 09:05:38,084 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 29.10.2025 | 09:05:37,229 | 31 | 1 745,00 | |
| 31 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 29.10.2025 | 09:05:34,092 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29.10.2025 | 09:05:16,706 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 29.10.2025 | 09:05:14,985 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 09:05:08,639 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 29.10.2025 | 09:05:08,083 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 29.10.2025 | 09:04:56,083 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 29.10.2025 | 09:04:51,555 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 29.10.2025 | 09:04:35,464 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 29.10.2025 | 09:04:24,196 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:23,882 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:23,617 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:04:20,261 | 100 | 1 741,50 | |
| 99 | 1 741,50 | |||
| 100 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 09:04:05,173 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:04:05,100 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 29.10.2025 | 09:04:04,324 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 29.10.2025 | 09:03:58,071 | 14 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 14 | 1 742,00 | |||
| 29.10.2025 | 09:03:55,742 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:52,522 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:46,388 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:03:32,686 | 14 | 1 741,50 | |
| 14 | 1 741,50 | |||
| 14 | 1 741,50 | |||
| 29.10.2025 | 09:03:32,527 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 29.10.2025 | 09:03:32,294 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 29.10.2025 | 09:03:32,086 | 37 | 1 741,00 | |
| 26 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 17 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 09:03:19,937 | 41 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 41 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:03:03,955 | 40 | 1 740,00 | |
| 38 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 09:02:58,105 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 09:02:44,339 | 33 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 21 | 1 741,00 | |||
| 29.10.2025 | 09:02:05,883 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:01:46,488 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:01:39,861 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:01:38,629 | 20 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 29.10.2025 | 09:01:27,108 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 09:01:26,970 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 29.10.2025 | 09:01:15,274 | 460 | 1 739,50 | |
| 377 | 1 739,50 | |||
| 460 | 1 739,50 | |||
| 83 | 1 739,50 | |||
| 29.10.2025 | 09:01:05,659 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.10.2025 | 09:01:05,126 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 29.10.2025 | 09:01:04,253 | 8 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.10.2025 | 09:01:03,903 | 21 | 1 738,00 | |
| 21 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,790 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,624 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 29.10.2025 | 09:01:03,405 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 9 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 29.10.2025 | 09:01:03,239 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.10.2025 | 09:01:03,081 | 27 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 27 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 09:01:00,394 | 197 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 196 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 100 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 29.10.2025 | 08:57:45,915 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 29.10.2025 | 08:57:41,748 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:57:32,675 | 52 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 52 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 29.10.2025 | 08:56:44,320 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:56:42,510 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:56:28,840 | 30 | 1 752,50 | |
| 17 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 13 | 1 752,50 | |||
| 29.10.2025 | 08:56:07,590 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:56:03,380 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:55:44,690 | 11 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:55:17,356 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:59,992 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:42,713 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 29.10.2025 | 08:54:34,826 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:54:01,325 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:53:54,480 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:53:50,895 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 29.10.2025 | 08:53:44,771 | 10 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 29.10.2025 | 08:53:41,415 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:53:01,478 | 28 | 1 752,00 | |
| 25 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,526 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 29.10.2025 | 08:51:47,062 | 9 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 29.10.2025 | 08:51:40,773 | 35 | 1 751,50 | |
| 23 | 1 751,50 | |||
| 35 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 29.10.2025 | 08:51:10,252 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:51:08,289 | 23 | 1 751,00 | |
| 23 | 1 751,00 | |||
| 23 | 1 751,00 | |||
| 29.10.2025 | 08:51:02,902 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:58,379 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:50:44,890 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:50:28,742 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 29.10.2025 | 08:50:21,442 | 20 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 29.10.2025 | 08:50:15,010 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:49:44,634 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 29.10.2025 | 08:49:33,389 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 29.10.2025 | 08:49:31,531 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 29.10.2025 | 08:49:26,135 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:49:22,139 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 29.10.2025 | 08:49:10,585 | 15 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:48:56,837 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:48:50,185 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:49,580 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:48:42,042 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:52,873 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 29.10.2025 | 08:47:46,046 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 29.10.2025 | 08:47:42,052 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:47:36,367 | 5 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:47:32,099 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 29.10.2025 | 08:47:27,371 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:47:19,535 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 29.10.2025 | 08:46:44,306 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:46:35,514 | 30 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 29.10.2025 | 08:46:29,211 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29.10.2025 | 08:46:20,449 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 29.10.2025 | 08:45:37,518 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:45:15,074 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:48,241 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 29.10.2025 | 08:44:47,325 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 29.10.2025 | 08:44:36,137 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:44:16,012 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:44:02,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 29.10.2025 | 08:43:55,468 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 29.10.2025 | 08:43:33,003 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 29.10.2025 | 08:43:14,510 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00