Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:25:50,797 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 30.05.2025 | 09:25:47,198 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 09:25:41,861 | 16 | 1 893,00 | |
| 16 | 1 893,00 | |||
| 16 | 1 893,00 | |||
| 30.05.2025 | 09:25:39,247 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:25:33,818 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:25:29,929 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:25:24,156 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:25:21,334 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:25:19,418 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:25:16,194 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:25:15,868 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 09:25:15,075 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:25:12,358 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 30.05.2025 | 09:25:07,639 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 09:24:56,874 | 2 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 09:24:46,987 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 30.05.2025 | 09:24:45,877 | 23 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 23 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 30.05.2025 | 09:24:42,612 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 30.05.2025 | 09:24:38,297 | 40 | 1 890,50 | |
| 40 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 30.05.2025 | 09:24:30,706 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 30.05.2025 | 09:24:23,359 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:24:08,904 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 09:24:00,886 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 30.05.2025 | 09:23:54,576 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 09:23:47,037 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 09:23:34,809 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 09:23:32,864 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:23:31,960 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:23:28,242 | 28 | 1 893,50 | |
| 28 | 1 893,50 | |||
| 28 | 1 893,50 | |||
| 30.05.2025 | 09:23:26,224 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 09:23:22,903 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 09:23:15,907 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 30.05.2025 | 09:23:13,475 | 6 | 1 894,00 | |
| 6 | 1 894,00 | |||
| 6 | 1 894,00 | |||
| 30.05.2025 | 09:23:08,311 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:23:05,325 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 30.05.2025 | 09:22:51,208 | 16 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 16 | 1 891,00 | |||
| 30.05.2025 | 09:22:47,519 | 44 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 44 | 1 891,00 | |||
| 40 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 09:22:24,626 | 40 | 1 892,00 | |
| 40 | 1 892,00 | |||
| 40 | 1 892,00 | |||
| 30.05.2025 | 09:22:15,307 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:22:14,486 | 4 | 1 894,00 | |
| 4 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 30.05.2025 | 09:22:13,901 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 30.05.2025 | 09:22:09,176 | 11 | 1 894,00 | |
| 11 | 1 894,00 | |||
| 11 | 1 894,00 | |||
| 30.05.2025 | 09:22:07,789 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 30.05.2025 | 09:22:07,563 | 11 | 1 893,50 | |
| 11 | 1 893,50 | |||
| 11 | 1 893,50 | |||
| 30.05.2025 | 09:22:07,370 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 09:22:02,987 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:58,565 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 30.05.2025 | 09:21:58,207 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:57,982 | 6 | 1 894,00 | |
| 6 | 1 894,00 | |||
| 6 | 1 894,00 | |||
| 30.05.2025 | 09:21:49,270 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30.05.2025 | 09:21:40,027 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 09:21:34,656 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:34,334 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 09:21:27,242 | 43 | 1 893,00 | |
| 43 | 1 893,00 | |||
| 43 | 1 893,00 | |||
| 30.05.2025 | 09:21:20,695 | 4 | 1 894,00 | |
| 4 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 30.05.2025 | 09:21:20,063 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:19,259 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:15,919 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:09,299 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:21:01,597 | 11 | 1 894,00 | |
| 11 | 1 894,00 | |||
| 11 | 1 894,00 | |||
| 30.05.2025 | 09:20:55,706 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:20:50,634 | 59 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 27 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 59 | 1 891,50 | |||
| 30.05.2025 | 09:20:34,087 | 41 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 41 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 30.05.2025 | 09:20:28,809 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 30.05.2025 | 09:20:06,537 | 21 | 1 893,00 | |
| 21 | 1 893,00 | |||
| 21 | 1 893,00 | |||
| 30.05.2025 | 09:19:54,145 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:19:51,621 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 30.05.2025 | 09:19:49,057 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:19:44,427 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 09:19:43,350 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 30.05.2025 | 09:19:43,191 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 30.05.2025 | 09:19:34,242 | 20 | 1 893,50 | |
| 20 | 1 893,50 | |||
| 20 | 1 893,50 | |||
| 30.05.2025 | 09:19:30,730 | 6 | 1 894,50 | |
| 6 | 1 894,50 | |||
| 6 | 1 894,50 | |||
| 30.05.2025 | 09:19:30,044 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 09:19:25,741 | 8 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 30.05.2025 | 09:18:31,947 | 20 | 1 897,50 | |
| 20 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 30.05.2025 | 09:18:30,015 | 3 | 1 897,50 | |
| 3 | 1 897,50 | |||
| 3 | 1 897,50 | |||
| 30.05.2025 | 09:18:28,135 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 09:18:26,313 | 6 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 30.05.2025 | 09:18:00,720 | 20 | 1 897,50 | |
| 20 | 1 897,50 | |||
| 20 | 1 897,50 | |||
| 30.05.2025 | 09:17:52,635 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 30.05.2025 | 09:17:38,367 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 09:17:37,759 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 30.05.2025 | 09:17:32,058 | 5 | 1 897,50 | |
| 5 | 1 897,50 | |||
| 5 | 1 897,50 | |||
| 30.05.2025 | 09:17:30,058 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 09:17:26,564 | 30 | 1 897,00 | |
| 27 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 09:17:01,756 | 40 | 1 897,50 | |
| 40 | 1 897,50 | |||
| 40 | 1 897,50 | |||
| 30.05.2025 | 09:16:53,491 | 10 | 1 896,50 | |
| 10 | 1 896,50 | |||
| 10 | 1 896,50 | |||
| 30.05.2025 | 09:16:53,257 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 30.05.2025 | 09:16:49,393 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 30.05.2025 | 09:16:47,875 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 30.05.2025 | 09:16:44,356 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 30.05.2025 | 09:16:38,691 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 30.05.2025 | 09:16:35,098 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 09:16:17,283 | 5 | 1 895,50 | |
| 5 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 30.05.2025 | 09:16:11,756 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 09:16:07,848 | 5 | 1 896,50 | |
| 5 | 1 896,50 | |||
| 5 | 1 896,50 | |||
| 30.05.2025 | 09:16:03,063 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 30.05.2025 | 09:16:01,571 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 09:16:01,422 | 28 | 1 895,00 | |
| 13 | 1 895,00 | |||
| 28 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 30.05.2025 | 09:15:54,706 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:15:51,917 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:15:49,355 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:15:49,063 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 09:15:46,093 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 09:15:43,910 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 30.05.2025 | 09:15:38,174 | 6 | 1 894,00 | |
| 6 | 1 894,00 | |||
| 6 | 1 894,00 | |||
| 30.05.2025 | 09:15:38,089 | 16 | 1 894,00 | |
| 16 | 1 894,00 | |||
| 16 | 1 894,00 | |||
| 30.05.2025 | 09:15:32,800 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 09:15:23,498 | 6 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 09:15:12,521 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 30.05.2025 | 09:15:09,758 | 20 | 1 893,00 | |
| 20 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 30.05.2025 | 09:15:00,447 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 09:14:54,863 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:14:54,582 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 09:14:53,623 | 15 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 30.05.2025 | 09:14:51,712 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 30.05.2025 | 09:14:50,017 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 30.05.2025 | 09:14:42,508 | 9 | 1 891,00 | |
| 9 | 1 891,00 | |||
| 9 | 1 891,00 | |||
| 30.05.2025 | 09:14:33,648 | 20 | 1 891,00 | |
| 20 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 30.05.2025 | 09:14:32,676 | 19 | 1 890,50 | |
| 19 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 30.05.2025 | 09:14:31,465 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:14:29,948 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 09:14:15,256 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 30.05.2025 | 09:14:15,173 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 09:14:13,609 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:14:12,403 | 21 | 1 892,50 | |
| 21 | 1 892,50 | |||
| 21 | 1 892,50 | |||
| 30.05.2025 | 09:14:08,797 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 30.05.2025 | 09:13:55,871 | 9 | 1 893,00 | |
| 9 | 1 893,00 | |||
| 9 | 1 893,00 | |||
| 30.05.2025 | 09:13:51,751 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 30.05.2025 | 09:13:50,130 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 09:13:46,744 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 09:13:39,505 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 09:13:34,988 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:13:29,133 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:13:27,972 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 30.05.2025 | 09:13:23,484 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 09:13:17,969 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:13:15,052 | 16 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 16 | 1 894,50 | |||
| 15 | 1 894,50 | |||
| 30.05.2025 | 09:13:06,315 | 15 | 1 894,50 | |
| 15 | 1 894,50 | |||
| 15 | 1 894,50 | |||
| 30.05.2025 | 09:13:03,278 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:13:03,172 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 30.05.2025 | 09:12:59,047 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 09:12:54,537 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 30.05.2025 | 09:12:38,206 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 09:12:32,855 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 09:12:31,628 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 09:12:26,646 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 09:12:22,808 | 30 | 1 892,50 | |
| 30 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 30.05.2025 | 09:12:19,115 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 09:12:15,365 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:12:15,056 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 09:12:13,378 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 09:12:11,233 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 09:12:10,039 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 09:12:09,884 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 09:12:09,342 | 13 | 1 893,50 | |
| 12 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 13 | 1 893,50 | |||
| 30.05.2025 | 09:12:08,253 | 32 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 20 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 28 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30.05.2025 | 09:11:57,198 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 30.05.2025 | 09:11:52,701 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 09:11:32,167 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 30.05.2025 | 09:11:27,230 | 18 | 1 888,50 | |
| 18 | 1 888,50 | |||
| 18 | 1 888,50 | |||
| 30.05.2025 | 09:11:26,093 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 30.05.2025 | 09:11:22,872 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 09:11:02,073 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:10:59,608 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:51,486 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:50,877 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:50,072 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:47,558 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 30.05.2025 | 09:10:36,380 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:10:27,411 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:10:22,490 | 25 | 1 885,50 | |
| 25 | 1 885,50 | |||
| 25 | 1 885,50 | |||
| 30.05.2025 | 09:10:12,715 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30.05.2025 | 09:10:08,075 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:10:07,708 | 10 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:10:01,612 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:10:01,259 | 25 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 25 | 1 884,00 | |||
| 30.05.2025 | 09:09:52,004 | 40 | 1 884,00 | |
| 40 | 1 884,00 | |||
| 40 | 1 884,00 | |||
| 30.05.2025 | 09:09:43,947 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 09:09:38,956 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 30.05.2025 | 09:09:38,887 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 30.05.2025 | 09:09:37,383 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:09:34,896 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 30.05.2025 | 09:09:34,373 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:33,950 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:09:19,790 | 14 | 1 887,50 | |
| 14 | 1 887,50 | |||
| 14 | 1 887,50 | |||
| 30.05.2025 | 09:09:17,851 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:09:16,891 | 11 | 1 885,00 | |
| 11 | 1 885,00 | |||
| 11 | 1 885,00 | |||
| 30.05.2025 | 09:09:12,250 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:08,293 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:09:05,013 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 30.05.2025 | 09:08:56,714 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:08:52,301 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30.05.2025 | 09:08:43,327 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 09:08:42,266 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 30.05.2025 | 09:08:30,739 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 30.05.2025 | 09:08:28,233 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:21,063 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:16,404 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 30.05.2025 | 09:08:15,765 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:15,059 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 30.05.2025 | 09:08:12,341 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:06,609 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 30.05.2025 | 09:08:04,898 | 8 | 1 885,00 | |
| 8 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:08:04,069 | 22 | 1 885,00 | |
| 22 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 30.05.2025 | 09:07:59,684 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:07:58,781 | 62 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 62 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30.05.2025 | 09:07:31,932 | 40 | 1 885,00 | |
| 40 | 1 885,00 | |||
| 40 | 1 885,00 | |||
| 30.05.2025 | 09:07:22,928 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 09:07:13,436 | 99 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 39 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 80 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 34 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 30.05.2025 | 09:06:29,341 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:06:21,962 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 30.05.2025 | 09:06:17,453 | 30 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 19 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 30.05.2025 | 09:05:45,447 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 09:05:45,258 | 19 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 19 | 1 885,00 | |||
| 30.05.2025 | 09:05:40,208 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 30.05.2025 | 09:05:38,981 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 09:05:36,353 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 09:05:33,355 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 30.05.2025 | 09:05:31,168 | 8 | 1 880,50 | |
| 8 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 30.05.2025 | 09:05:27,640 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 30.05.2025 | 09:05:18,843 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:05:17,639 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:05:09,258 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 30.05.2025 | 09:05:09,129 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 30.05.2025 | 09:04:56,069 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 30.05.2025 | 09:04:54,985 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:04:52,790 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 30.05.2025 | 09:04:43,890 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 30.05.2025 | 09:04:40,178 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 30.05.2025 | 09:04:31,659 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 30.05.2025 | 09:04:29,411 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 30.05.2025 | 09:04:08,494 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 30.05.2025 | 09:04:06,560 | 86 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 80 | 1 874,00 | |||
| 86 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 30.05.2025 | 09:03:53,414 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 30.05.2025 | 09:03:53,263 | 3 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 09:03:36,292 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 30.05.2025 | 09:03:32,791 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:03:14,147 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 30.05.2025 | 09:03:12,695 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 30.05.2025 | 09:03:07,814 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:07,520 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:06,971 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:03:04,475 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 09:02:58,206 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:57,805 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 30.05.2025 | 09:02:52,115 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:42,690 | 3 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 30.05.2025 | 09:02:30,767 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 30.05.2025 | 09:02:30,364 | 14 | 1 879,00 | |
| 14 | 1 879,00 | |||
| 14 | 1 879,00 | |||
| 30.05.2025 | 09:02:30,051 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 30.05.2025 | 09:02:15,485 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 30.05.2025 | 09:02:14,777 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 30.05.2025 | 09:02:13,888 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:02:11,537 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 30.05.2025 | 09:02:10,415 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 30.05.2025 | 09:02:09,100 | 7 | 1 878,50 | |
| 7 | 1 878,50 | |||
| 7 | 1 878,50 | |||
| 30.05.2025 | 09:01:46,900 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 30.05.2025 | 09:01:44,670 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 30.05.2025 | 09:01:39,534 | 2 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 30.05.2025 | 09:01:14,176 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 30.05.2025 | 09:01:13,136 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 09:00:58,891 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,759 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,153 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 30.05.2025 | 09:00:56,018 | 37 | 1 875,00 | |
| 37 | 1 875,00 | |||
| 37 | 1 875,00 | |||
| 30.05.2025 | 09:00:52,420 | 3 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 09:00:46,165 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 09:00:46,117 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 30.05.2025 | 09:00:45,573 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 09:00:43,087 | 100 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 45 | 1 875,50 | |||
| 100 | 1 875,50 | |||
| 50 | 1 875,50 | |||
| 30.05.2025 | 09:00:39,603 | 20 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 09:00:39,484 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 30.05.2025 | 09:00:35,096 | 16 | 1 876,00 | |
| 16 | 1 876,00 | |||
| 16 | 1 876,00 | |||
| 30.05.2025 | 09:00:30,684 | 29 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 28 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 8 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 30.05.2025 | 08:59:46,950 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:59:43,539 | 35 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 16 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 24 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:58:04,442 | 32 | 1 881,50 | |
| 17 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30.05.2025 | 08:57:04,406 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 30.05.2025 | 08:56:45,069 | 17 | 1 879,50 | |
| 17 | 1 879,50 | |||
| 17 | 1 879,50 | |||
| 30.05.2025 | 08:56:12,474 | 17 | 1 878,00 | |
| 17 | 1 878,00 | |||
| 17 | 1 878,00 | |||
| 30.05.2025 | 08:56:10,154 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 30.05.2025 | 08:56:10,038 | 15 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 30.05.2025 | 08:56:03,809 | 117 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 60 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 45 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 70 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 30.05.2025 | 08:53:30,370 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 30 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 30.05.2025 | 08:53:23,185 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:53:06,266 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:53:01,134 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:52:49,897 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 30.05.2025 | 08:52:48,749 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:52:41,687 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 30.05.2025 | 08:52:16,222 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 30.05.2025 | 08:52:13,820 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 30.05.2025 | 08:52:12,617 | 7 | 1 879,00 | |
| 7 | 1 879,00 | |||
| 7 | 1 879,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00