HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2587
67,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 08:22:45,406 | 45 | 68,05 | |
| 10 | 68,05 | |||
| 45 | 68,05 | |||
| 35 | 68,05 | |||
| 24.11.2025 | 08:22:28,983 | 15 | 68,05 | |
| 15 | 68,05 | |||
| 15 | 68,05 | |||
| 24.11.2025 | 08:22:22,655 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 24.11.2025 | 08:22:10,308 | 201 | 68,05 | |
| 70 | 68,05 | |||
| 131 | 68,05 | |||
| 201 | 68,05 | |||
| 24.11.2025 | 08:22:01,384 | 169 | 68,05 | |
| 19 | 68,05 | |||
| 150 | 68,05 | |||
| 169 | 68,05 | |||
| 24.11.2025 | 08:22:01,375 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 24.11.2025 | 08:21:52,340 | 300 | 68,10 | |
| 300 | 68,10 | |||
| 300 | 68,10 | |||
| 24.11.2025 | 08:21:48,203 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 24.11.2025 | 08:21:26,018 | 230 | 68,05 | |
| 38 | 68,05 | |||
| 28 | 68,05 | |||
| 160 | 68,05 | |||
| 70 | 68,05 | |||
| 54 | 68,05 | |||
| 100 | 68,05 | |||
| 10 | 68,05 | |||
| 24.11.2025 | 08:20:57,158 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 24.11.2025 | 08:20:54,522 | 150 | 68,30 | |
| 100 | 68,30 | |||
| 50 | 68,30 | |||
| 150 | 68,30 | |||
| 24.11.2025 | 08:20:48,869 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 24.11.2025 | 08:20:16,737 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 22 | 68,30 | |||
| 38 | 68,30 | |||
| 24.11.2025 | 08:20:09,858 | 30 | 68,30 | |
| 10 | 68,30 | |||
| 20 | 68,30 | |||
| 30 | 68,30 | |||
| 24.11.2025 | 08:20:01,776 | 42 | 68,10 | |
| 42 | 68,10 | |||
| 42 | 68,10 | |||
| 24.11.2025 | 08:19:45,589 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 24.11.2025 | 08:19:35,296 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 24.11.2025 | 08:19:34,921 | 7 | 68,05 | |
| 7 | 68,05 | |||
| 7 | 68,05 | |||
| 24.11.2025 | 08:19:29,384 | 201 | 68,10 | |
| 201 | 68,10 | |||
| 201 | 68,10 | |||
| 24.11.2025 | 08:19:24,658 | 57 | 68,10 | |
| 57 | 68,10 | |||
| 57 | 68,10 | |||
| 24.11.2025 | 08:19:17,813 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 100 | 68,10 | |||
| 50 | 68,10 | |||
| 24.11.2025 | 08:19:14,346 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 24.11.2025 | 08:19:01,682 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 24.11.2025 | 08:18:59,084 | 880 | 68,15 | |
| 30 | 68,15 | |||
| 880 | 68,15 | |||
| 850 | 68,15 | |||
| 24.11.2025 | 08:18:54,941 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 24.11.2025 | 08:18:52,792 | 34 | 68,20 | |
| 34 | 68,20 | |||
| 34 | 68,20 | |||
| 24.11.2025 | 08:18:50,960 | 12 | 68,20 | |
| 12 | 68,20 | |||
| 12 | 68,20 | |||
| 24.11.2025 | 08:18:48,140 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 24.11.2025 | 08:18:47,526 | 50 | 68,05 | |
| 38 | 68,05 | |||
| 2 | 68,05 | |||
| 10 | 68,05 | |||
| 50 | 68,05 | |||
| 24.11.2025 | 08:18:34,730 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 24.11.2025 | 08:18:32,491 | 14 | 68,05 | |
| 14 | 68,05 | |||
| 14 | 68,05 | |||
| 24.11.2025 | 08:18:18,839 | 100 | 68,30 | |
| 10 | 68,30 | |||
| 3 | 68,30 | |||
| 100 | 68,30 | |||
| 50 | 68,30 | |||
| 37 | 68,30 | |||
| 24.11.2025 | 08:18:08,192 | 29 | 68,05 | |
| 9 | 68,05 | |||
| 29 | 68,05 | |||
| 20 | 68,05 | |||
| 24.11.2025 | 08:18:01,361 | 32 | 68,10 | |
| 32 | 68,10 | |||
| 32 | 68,10 | |||
| 24.11.2025 | 08:17:56,381 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 24.11.2025 | 08:17:55,198 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 24.11.2025 | 08:17:49,040 | 167 | 68,10 | |
| 167 | 68,10 | |||
| 167 | 68,10 | |||
| 24.11.2025 | 08:17:46,146 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 24.11.2025 | 08:17:42,724 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 24.11.2025 | 08:17:37,026 | 59 | 68,10 | |
| 59 | 68,10 | |||
| 59 | 68,10 | |||
| 24.11.2025 | 08:17:33,109 | 150 | 68,05 | |
| 150 | 68,05 | |||
| 150 | 68,05 | |||
| 24.11.2025 | 08:17:30,723 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 24.11.2025 | 08:17:17,246 | 70 | 68,05 | |
| 70 | 68,05 | |||
| 70 | 68,05 | |||
| 24.11.2025 | 08:17:14,460 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 24.11.2025 | 08:17:06,365 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 24.11.2025 | 08:17:03,093 | 237 | 68,00 | |
| 237 | 68,00 | |||
| 237 | 68,00 | |||
| 24.11.2025 | 08:16:57,978 | 113 | 68,00 | |
| 113 | 68,00 | |||
| 113 | 68,00 | |||
| 24.11.2025 | 08:16:57,910 | 38 | 67,70 | |
| 38 | 67,70 | |||
| 38 | 67,70 | |||
| 24.11.2025 | 08:16:51,036 | 984 | 68,00 | |
| 50 | 68,00 | |||
| 30 | 68,00 | |||
| 25 | 68,00 | |||
| 904 | 68,00 | |||
| 675 | 68,00 | |||
| 284 | 68,00 | |||
| 24.11.2025 | 08:16:18,539 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 24.11.2025 | 08:16:18,399 | 60 | 68,05 | |
| 60 | 68,05 | |||
| 60 | 68,05 | |||
| 24.11.2025 | 08:16:10,753 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 24.11.2025 | 08:15:59,076 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 24.11.2025 | 08:15:59,006 | 112 | 68,05 | |
| 50 | 68,05 | |||
| 45 | 68,05 | |||
| 17 | 68,05 | |||
| 112 | 68,05 | |||
| 24.11.2025 | 08:15:58,995 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 24.11.2025 | 08:15:58,986 | 488 | 68,25 | |
| 488 | 68,25 | |||
| 488 | 68,25 | |||
| 24.11.2025 | 08:15:45,240 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 24.11.2025 | 08:15:38,895 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 24.11.2025 | 08:15:38,824 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 24.11.2025 | 08:15:29,270 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 24.11.2025 | 08:15:21,588 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 24.11.2025 | 08:15:18,931 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 24.11.2025 | 08:15:09,192 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:14:46,533 | 1 210 | 68,40 | |
| 500 | 68,40 | |||
| 1 200 | 68,40 | |||
| 10 | 68,40 | |||
| 710 | 68,40 | |||
| 24.11.2025 | 08:14:23,540 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:14:00,426 | 24 | 68,35 | |
| 24 | 68,35 | |||
| 24 | 68,35 | |||
| 24.11.2025 | 08:13:57,161 | 18 | 68,30 | |
| 18 | 68,30 | |||
| 10 | 68,30 | |||
| 8 | 68,30 | |||
| 24.11.2025 | 08:13:49,568 | 1 000 | 68,15 | |
| 983 | 68,15 | |||
| 17 | 68,15 | |||
| 1 000 | 68,15 | |||
| 24.11.2025 | 08:13:24,216 | 500 | 68,20 | |
| 500 | 68,20 | |||
| 500 | 68,20 | |||
| 24.11.2025 | 08:13:14,896 | 150 | 68,35 | |
| 100 | 68,35 | |||
| 40 | 68,35 | |||
| 10 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:13:10,375 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 24.11.2025 | 08:12:54,157 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 24.11.2025 | 08:12:45,359 | 47 | 68,20 | |
| 47 | 68,20 | |||
| 47 | 68,20 | |||
| 24.11.2025 | 08:12:40,763 | 40 | 68,20 | |
| 40 | 68,20 | |||
| 40 | 68,20 | |||
| 24.11.2025 | 08:12:21,706 | 138 | 68,20 | |
| 138 | 68,20 | |||
| 76 | 68,20 | |||
| 55 | 68,20 | |||
| 7 | 68,20 | |||
| 24.11.2025 | 08:12:08,596 | 142 | 68,25 | |
| 142 | 68,25 | |||
| 142 | 68,25 | |||
| 24.11.2025 | 08:12:04,477 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 24.11.2025 | 08:12:03,014 | 14 | 68,25 | |
| 14 | 68,25 | |||
| 14 | 68,25 | |||
| 24.11.2025 | 08:11:56,447 | 627 | 68,35 | |
| 200 | 68,35 | |||
| 427 | 68,35 | |||
| 50 | 68,35 | |||
| 500 | 68,35 | |||
| 7 | 68,35 | |||
| 70 | 68,35 | |||
| 24.11.2025 | 08:11:31,624 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:11:24,566 | 180 | 68,25 | |
| 90 | 68,25 | |||
| 90 | 68,25 | |||
| 180 | 68,25 | |||
| 24.11.2025 | 08:11:08,382 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:10:57,329 | 150 | 68,35 | |
| 150 | 68,35 | |||
| 150 | 68,35 | |||
| 24.11.2025 | 08:10:43,637 | 509 | 68,25 | |
| 10 | 68,25 | |||
| 1 | 68,25 | |||
| 128 | 68,25 | |||
| 40 | 68,25 | |||
| 30 | 68,25 | |||
| 300 | 68,25 | |||
| 9 | 68,25 | |||
| 500 | 68,25 | |||
| 24.11.2025 | 08:10:06,918 | 143 | 68,45 | |
| 143 | 68,45 | |||
| 143 | 68,45 | |||
| 24.11.2025 | 08:09:52,495 | 20 | 68,50 | |
| 20 | 68,50 | |||
| 20 | 68,50 | |||
| 24.11.2025 | 08:09:39,636 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 24.11.2025 | 08:09:39,411 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 24.11.2025 | 08:09:23,366 | 501 | 68,40 | |
| 500 | 68,40 | |||
| 1 | 68,40 | |||
| 30 | 68,40 | |||
| 456 | 68,40 | |||
| 15 | 68,40 | |||
| 24.11.2025 | 08:09:03,560 | 75 | 68,30 | |
| 75 | 68,30 | |||
| 65 | 68,30 | |||
| 10 | 68,30 | |||
| 24.11.2025 | 08:08:57,755 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 24.11.2025 | 08:08:53,837 | 175 | 68,30 | |
| 175 | 68,30 | |||
| 125 | 68,30 | |||
| 50 | 68,30 | |||
| 24.11.2025 | 08:08:33,524 | 30 | 68,75 | |
| 13 | 68,75 | |||
| 30 | 68,75 | |||
| 7 | 68,75 | |||
| 10 | 68,75 | |||
| 24.11.2025 | 08:07:45,693 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 24.11.2025 | 08:07:40,932 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 24.11.2025 | 08:07:40,482 | 72 | 68,20 | |
| 72 | 68,20 | |||
| 65 | 68,20 | |||
| 7 | 68,20 | |||
| 24.11.2025 | 08:07:37,534 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 24.11.2025 | 08:07:34,647 | 633 | 68,25 | |
| 500 | 68,25 | |||
| 25 | 68,25 | |||
| 633 | 68,25 | |||
| 8 | 68,25 | |||
| 100 | 68,25 | |||
| 24.11.2025 | 08:07:26,977 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 24.11.2025 | 08:07:16,369 | 12 | 68,30 | |
| 12 | 68,30 | |||
| 12 | 68,30 | |||
| 24.11.2025 | 08:07:10,434 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 24.11.2025 | 08:07:07,809 | 40 | 68,30 | |
| 15 | 68,30 | |||
| 25 | 68,30 | |||
| 40 | 68,30 | |||
| 24.11.2025 | 08:06:49,743 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 24.11.2025 | 08:06:42,361 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 24.11.2025 | 08:06:30,811 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 24.11.2025 | 08:06:16,136 | 55 | 68,30 | |
| 55 | 68,30 | |||
| 55 | 68,30 | |||
| 24.11.2025 | 08:05:57,650 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 24.11.2025 | 08:05:39,282 | 33 | 68,30 | |
| 33 | 68,30 | |||
| 10 | 68,30 | |||
| 23 | 68,30 | |||
| 24.11.2025 | 08:05:32,208 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 24.11.2025 | 08:05:19,212 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 24.11.2025 | 08:05:17,664 | 15 | 68,75 | |
| 10 | 68,75 | |||
| 15 | 68,75 | |||
| 5 | 68,75 | |||
| 24.11.2025 | 08:05:11,824 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 24.11.2025 | 08:05:02,462 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 08:04:59,924 | 500 | 68,50 | |
| 500 | 68,50 | |||
| 500 | 68,50 | |||
| 24.11.2025 | 08:04:54,743 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 24.11.2025 | 08:04:52,712 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 24.11.2025 | 08:04:47,180 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 24.11.2025 | 08:04:46,414 | 17 | 68,55 | |
| 17 | 68,55 | |||
| 17 | 68,55 | |||
| 24.11.2025 | 08:04:19,416 | 42 | 68,55 | |
| 42 | 68,55 | |||
| 42 | 68,55 | |||
| 24.11.2025 | 08:04:11,356 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 24.11.2025 | 08:03:54,262 | 50 | 68,55 | |
| 37 | 68,55 | |||
| 10 | 68,55 | |||
| 3 | 68,55 | |||
| 50 | 68,55 | |||
| 24.11.2025 | 08:03:29,207 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 24.11.2025 | 08:03:23,258 | 11 | 68,55 | |
| 11 | 68,55 | |||
| 11 | 68,55 | |||
| 24.11.2025 | 08:03:17,246 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 37 | 68,80 | |||
| 3 | 68,80 | |||
| 10 | 68,80 | |||
| 24.11.2025 | 08:03:16,190 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 70 | 68,55 | |||
| 10 | 68,55 | |||
| 24.11.2025 | 08:03:05,335 | 38 | 68,65 | |
| 38 | 68,65 | |||
| 38 | 68,65 | |||
| 24.11.2025 | 08:02:55,901 | 9 | 68,55 | |
| 9 | 68,55 | |||
| 9 | 68,55 | |||
| 24.11.2025 | 08:02:54,199 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 24.11.2025 | 08:02:24,766 | 6 | 68,55 | |
| 6 | 68,55 | |||
| 6 | 68,55 | |||
| 24.11.2025 | 08:02:20,897 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 24.11.2025 | 08:02:13,464 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 24.11.2025 | 08:01:48,324 | 90 | 68,55 | |
| 90 | 68,55 | |||
| 90 | 68,55 | |||
| 24.11.2025 | 08:01:33,006 | 7 | 68,80 | |
| 7 | 68,80 | |||
| 7 | 68,80 | |||
| 24.11.2025 | 08:01:23,086 | 19 | 68,30 | |
| 19 | 68,30 | |||
| 19 | 68,30 | |||
| 24.11.2025 | 08:01:15,861 | 1 100 | 68,50 | |
| 100 | 68,50 | |||
| 1 000 | 68,50 | |||
| 50 | 68,50 | |||
| 991 | 68,50 | |||
| 59 | 68,50 | |||
| 24.11.2025 | 08:01:11,032 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 24.11.2025 | 08:01:10,953 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 24.11.2025 | 08:00:50,570 | 7 | 68,80 | |
| 7 | 68,80 | |||
| 7 | 68,80 | |||
| 24.11.2025 | 08:00:42,118 | 117 | 68,55 | |
| 4 | 68,55 | |||
| 113 | 68,55 | |||
| 117 | 68,55 | |||
| 24.11.2025 | 08:00:36,683 | 137 | 68,55 | |
| 137 | 68,55 | |||
| 100 | 68,55 | |||
| 37 | 68,55 | |||
| 24.11.2025 | 08:00:34,748 | 25 | 68,55 | |
| 25 | 68,55 | |||
| 25 | 68,55 | |||
| 24.11.2025 | 08:00:33,343 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 24.11.2025 | 08:00:33,056 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 24.11.2025 | 08:00:23,599 | 37 | 68,75 | |
| 37 | 68,75 | |||
| 37 | 68,75 | |||
| 24.11.2025 | 08:00:08,038 | 1 031 | 68,60 | |
| 1 | 68,60 | |||
| 50 | 68,60 | |||
| 100 | 68,60 | |||
| 16 | 68,60 | |||
| 78 | 68,60 | |||
| 776 | 68,60 | |||
| 863 | 68,60 | |||
| 10 | 68,60 | |||
| 168 | 68,60 | |||
| 24.11.2025 | 07:59:56,193 | 137 | 68,55 | |
| 137 | 68,55 | |||
| 100 | 68,55 | |||
| 37 | 68,55 | |||
| 24.11.2025 | 07:59:45,163 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 24.11.2025 | 07:59:40,506 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 24.11.2025 | 07:59:27,871 | 100 | 69,00 | |
| 25 | 69,00 | |||
| 100 | 69,00 | |||
| 75 | 69,00 | |||
| 24.11.2025 | 07:59:18,331 | 4 | 68,55 | |
| 4 | 68,55 | |||
| 4 | 68,55 | |||
| 24.11.2025 | 07:59:14,470 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 24.11.2025 | 07:59:11,035 | 75 | 68,55 | |
| 65 | 68,55 | |||
| 10 | 68,55 | |||
| 75 | 68,55 | |||
| 24.11.2025 | 07:59:01,493 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 24.11.2025 | 07:59:01,387 | 500 | 68,75 | |
| 500 | 68,75 | |||
| 500 | 68,75 | |||
| 24.11.2025 | 07:58:21,263 | 75 | 68,55 | |
| 75 | 68,55 | |||
| 75 | 68,55 | |||
| 24.11.2025 | 07:58:00,477 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 24.11.2025 | 07:57:58,485 | 25 | 68,70 | |
| 10 | 68,70 | |||
| 25 | 68,70 | |||
| 7 | 68,70 | |||
| 8 | 68,70 | |||
| 24.11.2025 | 07:57:55,471 | 1 040 | 68,50 | |
| 1 040 | 68,50 | |||
| 1 040 | 68,50 | |||
| 24.11.2025 | 07:57:50,074 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:57:38,583 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:57:31,850 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:57:24,368 | 992 | 68,45 | |
| 992 | 68,45 | |||
| 100 | 68,45 | |||
| 892 | 68,45 | |||
| 24.11.2025 | 07:57:10,520 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 24.11.2025 | 07:56:36,334 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 24.11.2025 | 07:56:32,193 | 1 000 | 68,50 | |
| 1 000 | 68,50 | |||
| 500 | 68,50 | |||
| 383 | 68,50 | |||
| 117 | 68,50 | |||
| 24.11.2025 | 07:56:26,900 | 108 | 68,45 | |
| 8 | 68,45 | |||
| 100 | 68,45 | |||
| 108 | 68,45 | |||
| 24.11.2025 | 07:56:18,587 | 304 | 68,20 | |
| 294 | 68,20 | |||
| 304 | 68,20 | |||
| 10 | 68,20 | |||
| 24.11.2025 | 07:56:15,605 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 24.11.2025 | 07:56:09,754 | 64 | 68,45 | |
| 64 | 68,45 | |||
| 64 | 68,45 | |||
| 24.11.2025 | 07:56:09,716 | 136 | 68,45 | |
| 36 | 68,45 | |||
| 100 | 68,45 | |||
| 136 | 68,45 | |||
| 24.11.2025 | 07:56:03,050 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 24.11.2025 | 07:55:22,616 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 24.11.2025 | 07:55:12,951 | 620 | 68,30 | |
| 620 | 68,30 | |||
| 620 | 68,30 | |||
| 24.11.2025 | 07:55:09,107 | 14 | 68,20 | |
| 14 | 68,20 | |||
| 14 | 68,20 | |||
| 24.11.2025 | 07:55:02,130 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 24.11.2025 | 07:54:56,250 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 24.11.2025 | 07:54:50,304 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 24.11.2025 | 07:54:39,478 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 24.11.2025 | 07:54:34,355 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 24.11.2025 | 07:54:32,038 | 85 | 68,20 | |
| 60 | 68,20 | |||
| 25 | 68,20 | |||
| 85 | 68,20 | |||
| 24.11.2025 | 07:53:59,622 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 24.11.2025 | 07:53:51,502 | 30 | 68,15 | |
| 8 | 68,15 | |||
| 22 | 68,15 | |||
| 30 | 68,15 | |||
| 24.11.2025 | 07:52:35,299 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 24.11.2025 | 07:52:14,789 | 95 | 68,05 | |
| 95 | 68,05 | |||
| 95 | 68,05 | |||
| 24.11.2025 | 07:52:05,832 | 106 | 68,00 | |
| 66 | 68,00 | |||
| 40 | 68,00 | |||
| 10 | 68,00 | |||
| 96 | 68,00 | |||
| 24.11.2025 | 07:52:00,416 | 319 | 67,60 | |
| 150 | 67,60 | |||
| 8 | 67,60 | |||
| 25 | 67,60 | |||
| 212 | 67,60 | |||
| 161 | 67,60 | |||
| 10 | 67,60 | |||
| 18 | 67,60 | |||
| 50 | 67,60 | |||
| 4 | 67,60 | |||
| 24.11.2025 | 07:52:00,394 | 200 | 67,85 | |
| 47 | 67,85 | |||
| 200 | 67,85 | |||
| 5 | 67,85 | |||
| 148 | 67,85 | |||
| 24.11.2025 | 07:51:57,587 | 711 | 68,00 | |
| 10 | 68,00 | |||
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 100 | 68,00 | |||
| 10 | 68,00 | |||
| 100 | 68,00 | |||
| 706 | 68,00 | |||
| 5 | 68,00 | |||
| 1 | 68,00 | |||
| 5 | 68,00 | |||
| 75 | 68,00 | |||
| 240 | 68,00 | |||
| 5 | 68,00 | |||
| 45 | 68,00 | |||
| 20 | 68,00 | |||
| 24.11.2025 | 07:51:53,011 | 300 | 68,10 | |
| 100 | 68,10 | |||
| 300 | 68,10 | |||
| 200 | 68,10 | |||
| 24.11.2025 | 07:51:47,090 | 334 | 68,20 | |
| 7 | 68,20 | |||
| 22 | 68,20 | |||
| 30 | 68,20 | |||
| 200 | 68,20 | |||
| 304 | 68,20 | |||
| 5 | 68,20 | |||
| 100 | 68,20 | |||
| 24.11.2025 | 07:51:43,061 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 24.11.2025 | 07:51:42,045 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 24.11.2025 | 07:51:37,288 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 100 | 68,25 | |||
| 50 | 68,25 | |||
| 24.11.2025 | 07:51:32,605 | 12 | 68,25 | |
| 12 | 68,25 | |||
| 12 | 68,25 | |||
| 24.11.2025 | 07:51:21,863 | 530 | 68,30 | |
| 30 | 68,30 | |||
| 500 | 68,30 | |||
| 530 | 68,30 | |||
| 24.11.2025 | 07:50:56,534 | 1 045 | 68,40 | |
| 195 | 68,40 | |||
| 150 | 68,40 | |||
| 200 | 68,40 | |||
| 500 | 68,40 | |||
| 300 | 68,40 | |||
| 745 | 68,40 | |||
| 24.11.2025 | 07:50:47,742 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:50:36,688 | 45 | 68,45 | |
| 45 | 68,45 | |||
| 45 | 68,45 | |||
| 24.11.2025 | 07:50:17,158 | 300 | 68,45 | |
| 150 | 68,45 | |||
| 8 | 68,45 | |||
| 150 | 68,45 | |||
| 292 | 68,45 | |||
| 24.11.2025 | 07:50:08,714 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:50:06,148 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 24.11.2025 | 07:50:06,134 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 24.11.2025 | 07:49:50,946 | 1 000 | 68,70 | |
| 1 000 | 68,70 | |||
| 1 000 | 68,70 | |||
| 24.11.2025 | 07:49:45,829 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 24.11.2025 | 07:49:39,784 | 85 | 68,75 | |
| 85 | 68,75 | |||
| 50 | 68,75 | |||
| 35 | 68,75 | |||
| 24.11.2025 | 07:49:24,533 | 90 | 68,75 | |
| 90 | 68,75 | |||
| 90 | 68,75 | |||
| 24.11.2025 | 07:49:20,640 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 24.11.2025 | 07:49:13,940 | 28 | 68,75 | |
| 28 | 68,75 | |||
| 28 | 68,75 | |||
| 24.11.2025 | 07:49:07,034 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 24.11.2025 | 07:48:58,401 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 24.11.2025 | 07:48:55,211 | 75 | 68,75 | |
| 75 | 68,75 | |||
| 75 | 68,75 | |||
| 24.11.2025 | 07:48:49,972 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 24.11.2025 | 07:48:29,783 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 24.11.2025 | 07:48:28,714 | 24 | 68,75 | |
| 24 | 68,75 | |||
| 24 | 68,75 | |||
| 24.11.2025 | 07:48:16,207 | 68 | 68,65 | |
| 68 | 68,65 | |||
| 68 | 68,65 | |||
| 24.11.2025 | 07:47:34,651 | 100 | 68,95 | |
| 45 | 68,95 | |||
| 55 | 68,95 | |||
| 100 | 68,95 | |||
| 24.11.2025 | 07:47:24,074 | 1 000 | 68,70 | |
| 1 000 | 68,70 | |||
| 400 | 68,70 | |||
| 508 | 68,70 | |||
| 69 | 68,70 | |||
| 23 | 68,70 | |||
| 24.11.2025 | 07:46:52,989 | 36 | 68,75 | |
| 36 | 68,75 | |||
| 36 | 68,75 | |||
| 24.11.2025 | 07:46:39,323 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 24.11.2025 | 07:46:30,025 | 30 | 68,75 | |
| 30 | 68,75 | |||
| 30 | 68,75 | |||
| 24.11.2025 | 07:46:23,308 | 8 | 68,75 | |
| 8 | 68,75 | |||
| 8 | 68,75 | |||
| 24.11.2025 | 07:46:08,704 | 100 | 68,50 | |
| 90 | 68,50 | |||
| 100 | 68,50 | |||
| 10 | 68,50 | |||
| 24.11.2025 | 07:46:08,599 | 12 | 69,15 | |
| 10 | 69,15 | |||
| 2 | 69,15 | |||
| 12 | 69,15 | |||
| 24.11.2025 | 07:46:06,656 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 24.11.2025 | 07:46:02,407 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 24.11.2025 | 07:45:45,019 | 300 | 68,55 | |
| 125 | 68,55 | |||
| 175 | 68,55 | |||
| 200 | 68,55 | |||
| 100 | 68,55 | |||
| 24.11.2025 | 07:45:38,923 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 07:45:19,429 | 20 | 69,00 | |
| 8 | 69,00 | |||
| 12 | 69,00 | |||
| 20 | 69,00 | |||
| 24.11.2025 | 07:45:13,068 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 24.11.2025 | 07:44:22,798 | 65 | 68,60 | |
| 65 | 68,60 | |||
| 65 | 68,60 | |||
| 24.11.2025 | 07:44:21,133 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 07:44:13,528 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 24.11.2025 | 07:44:03,374 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 07:43:57,434 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 07:43:49,557 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 24.11.2025 | 07:43:49,314 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 24.11.2025 | 07:43:32,550 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 24.11.2025 | 07:43:28,769 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 20 | 68,60 | |||
| 10 | 68,60 | |||
| 24.11.2025 | 07:43:25,770 | 25 | 68,60 | |
| 7 | 68,60 | |||
| 8 | 68,60 | |||
| 25 | 68,60 | |||
| 10 | 68,60 | |||
| 24.11.2025 | 07:43:10,593 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 24.11.2025 | 07:42:51,148 | 1 902 | 69,20 | |
| 150 | 69,20 | |||
| 1 402 | 69,20 | |||
| 15 | 69,20 | |||
| 80 | 69,20 | |||
| 350 | 69,20 | |||
| 1 807 | 69,20 | |||
| 24.11.2025 | 07:42:41,653 | 150 | 69,25 | |
| 112 | 69,25 | |||
| 38 | 69,25 | |||
| 150 | 69,25 | |||
| 24.11.2025 | 07:42:26,576 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 07:42:22,585 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 07:42:17,910 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 07:42:10,549 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 07:42:02,190 | 6 | 69,25 | |
| 6 | 69,25 | |||
| 6 | 69,25 | |||
| 24.11.2025 | 07:41:53,964 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 07:41:46,690 | 7 | 69,25 | |
| 7 | 69,25 | |||
| 7 | 69,25 | |||
| 24.11.2025 | 07:41:37,109 | 300 | 69,70 | |
| 50 | 69,70 | |||
| 300 | 69,70 | |||
| 250 | 69,70 | |||
| 24.11.2025 | 07:41:24,955 | 95 | 69,50 | |
| 95 | 69,50 | |||
| 95 | 69,50 | |||
| 24.11.2025 | 07:41:21,364 | 1 000 | 69,40 | |
| 10 | 69,40 | |||
| 200 | 69,40 | |||
| 100 | 69,40 | |||
| 490 | 69,40 | |||
| 1 000 | 69,40 | |||
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 24.11.2025 | 07:40:46,878 | 193 | 69,15 | |
| 75 | 69,15 | |||
| 100 | 69,15 | |||
| 193 | 69,15 | |||
| 18 | 69,15 | |||
| 24.11.2025 | 07:40:39,937 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 24.11.2025 | 07:40:34,608 | 2 000 | 69,00 | |
| 1 750 | 69,00 | |||
| 250 | 69,00 | |||
| 2 000 | 69,00 | |||
| 24.11.2025 | 07:40:30,544 | 100 | 69,05 | |
| 50 | 69,05 | |||
| 100 | 69,05 | |||
| 50 | 69,05 | |||
| 24.11.2025 | 07:40:12,292 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 24.11.2025 | 07:40:10,536 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 24.11.2025 | 07:40:07,403 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 24.11.2025 | 07:40:03,714 | 75 | 69,05 | |
| 75 | 69,05 | |||
| 75 | 69,05 | |||
| 24.11.2025 | 07:39:56,554 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 24.11.2025 | 07:39:50,745 | 45 | 69,05 | |
| 45 | 69,05 | |||
| 45 | 69,05 | |||
| 24.11.2025 | 07:39:46,932 | 1 025 | 69,00 | |
| 150 | 69,00 | |||
| 315 | 69,00 | |||
| 500 | 69,00 | |||
| 1 025 | 69,00 | |||
| 10 | 69,00 | |||
| 50 | 69,00 | |||
| 24.11.2025 | 07:39:21,633 | 175 | 68,95 | |
| 75 | 68,95 | |||
| 100 | 68,95 | |||
| 175 | 68,95 | |||
| 24.11.2025 | 07:39:05,775 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 24.11.2025 | 07:38:51,980 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 24.11.2025 | 07:38:45,258 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 24.11.2025 | 07:38:20,908 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 24.11.2025 | 07:38:00,083 | 100 | 69,15 | |
| 95 | 69,15 | |||
| 100 | 69,15 | |||
| 5 | 69,15 | |||
| 24.11.2025 | 07:37:49,688 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.11.2025 | 07:37:37,514 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.11.2025 | 07:37:29,493 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 24.11.2025 | 07:37:18,342 | 500 | 69,00 | |
| 100 | 69,00 | |||
| 80 | 69,00 | |||
| 225 | 69,00 | |||
| 15 | 69,00 | |||
| 80 | 69,00 | |||
| 500 | 69,00 | |||
| 24.11.2025 | 07:37:13,405 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 98 | 68,80 | |||
| 22 | 68,80 | |||
| 24.11.2025 | 07:37:07,647 | 1 502 | 68,40 | |
| 10 | 68,40 | |||
| 40 | 68,40 | |||
| 200 | 68,40 | |||
| 280 | 68,40 | |||
| 100 | 68,40 | |||
| 1 255 | 68,40 | |||
| 8 | 68,40 | |||
| 34 | 68,40 | |||
| 15 | 68,40 | |||
| 90 | 68,40 | |||
| 35 | 68,40 | |||
| 100 | 68,40 | |||
| 20 | 68,40 | |||
| 16 | 68,40 | |||
| 97 | 68,40 | |||
| 221 | 68,40 | |||
| 160 | 68,40 | |||
| 150 | 68,40 | |||
| 10 | 68,40 | |||
| 60 | 68,40 | |||
| 35 | 68,40 | |||
| 6 | 68,40 | |||
| 2 | 68,40 | |||
| 10 | 68,40 | |||
| 50 | 68,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 400,50
Ask: 1 404,50
Umsatz: 315 087 TEUR -
Novo-Nordisk AS
Bid: 39,075 / Ask: 39,135
Umsatz: 60 606 TEUR -
Bayer AG
Bid: 30,41 / Ask: 30,495
Umsatz: 57 211 TEUR -
Alphabet Inc. Class A
Bid: 275,75 / Ask: 275,95
Umsatz: 54 588 TEUR -
Nvidia Corp.
Bid: 157,54 / Ask: 157,62
Umsatz: 43 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:30:28
Letzte Aktualisierung:
24.11.2025 @ 21:30:28