Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
1229
231,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:28:10,874 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 18.11.2025 | 16:28:08,809 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 18.11.2025 | 16:28:01,170 | 12 | 230,75 | |
| 12 | 230,75 | |||
| 12 | 230,75 | |||
| 18.11.2025 | 16:27:55,423 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 18.11.2025 | 16:27:50,823 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 18.11.2025 | 16:27:36,423 | 26 | 230,70 | |
| 26 | 230,70 | |||
| 26 | 230,70 | |||
| 18.11.2025 | 16:27:26,305 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 18.11.2025 | 16:27:23,156 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 18.11.2025 | 16:27:07,352 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 18.11.2025 | 16:26:39,500 | 280 | 230,85 | |
| 280 | 230,85 | |||
| 280 | 230,85 | |||
| 18.11.2025 | 16:26:02,080 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 18.11.2025 | 16:26:01,875 | 150 | 230,60 | |
| 150 | 230,60 | |||
| 150 | 230,60 | |||
| 18.11.2025 | 16:25:57,739 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 18.11.2025 | 16:25:53,654 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 18.11.2025 | 16:25:37,331 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 18.11.2025 | 16:25:36,034 | 34 | 230,60 | |
| 34 | 230,60 | |||
| 34 | 230,60 | |||
| 18.11.2025 | 16:24:54,934 | 618 | 230,55 | |
| 618 | 230,55 | |||
| 618 | 230,55 | |||
| 18.11.2025 | 16:24:00,444 | 9 | 230,75 | |
| 9 | 230,75 | |||
| 9 | 230,75 | |||
| 18.11.2025 | 16:23:52,109 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 18.11.2025 | 16:23:37,896 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 18.11.2025 | 16:22:16,797 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 18.11.2025 | 16:22:03,915 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 16:21:47,815 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 16:21:17,940 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 18.11.2025 | 16:20:36,226 | 173 | 229,40 | |
| 173 | 229,40 | |||
| 173 | 229,40 | |||
| 18.11.2025 | 16:20:23,670 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 18.11.2025 | 16:19:51,565 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 18.11.2025 | 16:19:49,713 | 687 | 229,15 | |
| 687 | 229,15 | |||
| 687 | 229,15 | |||
| 18.11.2025 | 16:19:19,666 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 18.11.2025 | 16:19:19,553 | 25 | 228,95 | |
| 25 | 228,95 | |||
| 25 | 228,95 | |||
| 18.11.2025 | 16:18:16,018 | 738 | 228,80 | |
| 738 | 228,80 | |||
| 738 | 228,80 | |||
| 18.11.2025 | 16:18:10,559 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 18.11.2025 | 16:17:59,520 | 9 | 228,80 | |
| 9 | 228,80 | |||
| 9 | 228,80 | |||
| 18.11.2025 | 16:17:56,796 | 6 | 228,75 | |
| 6 | 228,75 | |||
| 6 | 228,75 | |||
| 18.11.2025 | 16:17:35,801 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 18.11.2025 | 16:17:32,627 | 114 | 228,65 | |
| 114 | 228,65 | |||
| 114 | 228,65 | |||
| 18.11.2025 | 16:17:32,598 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 18.11.2025 | 16:17:14,268 | 6 | 228,85 | |
| 6 | 228,85 | |||
| 6 | 228,85 | |||
| 18.11.2025 | 16:17:04,070 | 431 | 229,00 | |
| 15 | 229,00 | |||
| 190 | 229,00 | |||
| 40 | 229,00 | |||
| 150 | 229,00 | |||
| 30 | 229,00 | |||
| 91 | 229,00 | |||
| 10 | 229,00 | |||
| 40 | 229,00 | |||
| 75 | 229,00 | |||
| 10 | 229,00 | |||
| 6 | 229,00 | |||
| 3 | 229,00 | |||
| 5 | 229,00 | |||
| 6 | 229,00 | |||
| 3 | 229,00 | |||
| 10 | 229,00 | |||
| 7 | 229,00 | |||
| 6 | 229,00 | |||
| 46 | 229,00 | |||
| 19 | 229,00 | |||
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 18.11.2025 | 16:17:03,857 | 8 | 229,00 | |
| 6 | 229,00 | |||
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 8 | 229,00 | |||
| 18.11.2025 | 16:16:31,046 | 33 | 229,15 | |
| 33 | 229,15 | |||
| 4 | 229,15 | |||
| 5 | 229,15 | |||
| 24 | 229,15 | |||
| 18.11.2025 | 16:16:30,927 | 20 | 229,15 | |
| 10 | 229,15 | |||
| 20 | 229,15 | |||
| 10 | 229,15 | |||
| 18.11.2025 | 16:16:10,388 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 18.11.2025 | 16:13:09,649 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.11.2025 | 16:13:09,406 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.11.2025 | 16:12:32,933 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 18.11.2025 | 16:11:50,046 | 1 156 | 229,55 | |
| 1 156 | 229,55 | |||
| 1 156 | 229,55 | |||
| 18.11.2025 | 16:11:12,350 | 86 | 229,80 | |
| 86 | 229,80 | |||
| 86 | 229,80 | |||
| 18.11.2025 | 16:09:27,421 | 169 | 230,05 | |
| 169 | 230,05 | |||
| 169 | 230,05 | |||
| 18.11.2025 | 16:09:14,721 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.11.2025 | 16:09:11,775 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 18.11.2025 | 16:08:52,215 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.11.2025 | 16:08:43,541 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 16:07:01,665 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 18.11.2025 | 16:06:56,047 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 18.11.2025 | 16:06:04,208 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.11.2025 | 16:05:38,562 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 18.11.2025 | 16:05:37,832 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 18.11.2025 | 16:05:02,981 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 18.11.2025 | 16:04:57,044 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 18.11.2025 | 16:04:46,777 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 18.11.2025 | 16:04:45,281 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.11.2025 | 16:04:22,012 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 18.11.2025 | 16:03:47,128 | 635 | 230,30 | |
| 635 | 230,30 | |||
| 635 | 230,30 | |||
| 18.11.2025 | 16:03:20,104 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 18.11.2025 | 16:03:12,263 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 18.11.2025 | 16:02:40,015 | 1 000 | 229,80 | |
| 1 000 | 229,80 | |||
| 1 000 | 229,80 | |||
| 18.11.2025 | 16:02:29,846 | 14 435 | 230,00 | |
| 500 | 230,00 | |||
| 218 | 230,00 | |||
| 14 217 | 230,00 | |||
| 500 | 230,00 | |||
| 1 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 1 335 | 230,00 | |||
| 4 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 4 000 | 230,00 | |||
| 500 | 230,00 | |||
| 600 | 230,00 | |||
| 18.11.2025 | 16:02:12,438 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 16:01:57,772 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 18.11.2025 | 16:01:55,834 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 18.11.2025 | 16:01:29,271 | 1 783 | 230,00 | |
| 1 783 | 230,00 | |||
| 283 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 16:01:17,991 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 16:00:50,015 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 18.11.2025 | 16:00:36,073 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 18.11.2025 | 16:00:10,843 | 1 500 | 230,05 | |
| 1 500 | 230,05 | |||
| 1 500 | 230,05 | |||
| 18.11.2025 | 16:00:08,429 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 18.11.2025 | 16:00:07,862 | 15 | 230,15 | |
| 15 | 230,15 | |||
| 15 | 230,15 | |||
| 18.11.2025 | 16:00:03,461 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 18.11.2025 | 15:59:50,318 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 18.11.2025 | 15:59:22,355 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 18.11.2025 | 15:59:14,834 | 11 | 230,10 | |
| 11 | 230,10 | |||
| 11 | 230,10 | |||
| 18.11.2025 | 15:58:57,765 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 18.11.2025 | 15:58:50,709 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 18.11.2025 | 15:58:28,071 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 18.11.2025 | 15:57:51,709 | 53 | 230,05 | |
| 53 | 230,05 | |||
| 53 | 230,05 | |||
| 18.11.2025 | 15:57:37,635 | 29 | 229,95 | |
| 29 | 229,95 | |||
| 29 | 229,95 | |||
| 18.11.2025 | 15:56:40,807 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 18.11.2025 | 15:56:22,229 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 18.11.2025 | 15:55:04,485 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 18.11.2025 | 15:55:02,297 | 36 | 230,10 | |
| 36 | 230,10 | |||
| 36 | 230,10 | |||
| 18.11.2025 | 15:53:44,447 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 18.11.2025 | 15:53:44,045 | 196 | 230,00 | |
| 196 | 230,00 | |||
| 196 | 230,00 | |||
| 18.11.2025 | 15:53:34,565 | 3 500 | 230,00 | |
| 3 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 2 000 | 230,00 | |||
| 18.11.2025 | 15:53:33,872 | 1 844 | 230,00 | |
| 344 | 230,00 | |||
| 1 500 | 230,00 | |||
| 1 844 | 230,00 | |||
| 18.11.2025 | 15:53:30,016 | 3 338 | 230,00 | |
| 3 338 | 230,00 | |||
| 338 | 230,00 | |||
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 15:53:26,254 | 11 833 | 230,00 | |
| 333 | 230,00 | |||
| 4 000 | 230,00 | |||
| 11 833 | 230,00 | |||
| 1 500 | 230,00 | |||
| 2 000 | 230,00 | |||
| 4 000 | 230,00 | |||
| 18.11.2025 | 15:53:22,556 | 6 345 | 230,00 | |
| 4 000 | 230,00 | |||
| 1 500 | 230,00 | |||
| 6 345 | 230,00 | |||
| 345 | 230,00 | |||
| 500 | 230,00 | |||
| 18.11.2025 | 15:53:18,191 | 5 840 | 230,00 | |
| 1 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 340 | 230,00 | |||
| 1 500 | 230,00 | |||
| 5 840 | 230,00 | |||
| 2 000 | 230,00 | |||
| 18.11.2025 | 15:53:11,687 | 4 000 | 230,00 | |
| 3 000 | 230,00 | |||
| 1 000 | 230,00 | |||
| 4 000 | 230,00 | |||
| 18.11.2025 | 15:52:54,110 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 15:52:46,564 | 6 841 | 230,00 | |
| 6 841 | 230,00 | |||
| 1 000 | 230,00 | |||
| 1 500 | 230,00 | |||
| 341 | 230,00 | |||
| 4 000 | 230,00 | |||
| 18.11.2025 | 15:52:27,783 | 1 837 | 230,00 | |
| 1 837 | 230,00 | |||
| 336 | 230,00 | |||
| 1 500 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 15:52:12,370 | 2 588 | 230,00 | |
| 757 | 230,00 | |||
| 331 | 230,00 | |||
| 1 500 | 230,00 | |||
| 2 588 | 230,00 | |||
| 18.11.2025 | 15:52:05,400 | 1 553 | 230,00 | |
| 1 553 | 230,00 | |||
| 343 | 230,00 | |||
| 10 | 230,00 | |||
| 1 200 | 230,00 | |||
| 18.11.2025 | 15:51:46,909 | 1 500 | 230,10 | |
| 1 500 | 230,10 | |||
| 1 500 | 230,10 | |||
| 18.11.2025 | 15:51:21,269 | 3 507 | 230,20 | |
| 7 | 230,20 | |||
| 3 424 | 230,20 | |||
| 60 | 230,20 | |||
| 1 500 | 230,20 | |||
| 23 | 230,20 | |||
| 2 000 | 230,20 | |||
| 18.11.2025 | 15:50:22,075 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 18.11.2025 | 15:50:01,514 | 561 | 229,95 | |
| 300 | 229,95 | |||
| 200 | 229,95 | |||
| 561 | 229,95 | |||
| 12 | 229,95 | |||
| 49 | 229,95 | |||
| 18.11.2025 | 15:50:01,488 | 23 | 230,00 | |
| 23 | 230,00 | |||
| 1 | 230,00 | |||
| 22 | 230,00 | |||
| 18.11.2025 | 15:49:55,949 | 129 | 230,05 | |
| 129 | 230,05 | |||
| 129 | 230,05 | |||
| 18.11.2025 | 15:48:13,680 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 18.11.2025 | 15:47:48,622 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 15:47:47,012 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 18.11.2025 | 15:46:39,295 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 15:46:12,620 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 18.11.2025 | 15:46:00,648 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 18.11.2025 | 15:45:50,961 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 18.11.2025 | 15:44:47,385 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 15:44:37,670 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 18.11.2025 | 15:44:14,211 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 18.11.2025 | 15:43:45,868 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.11.2025 | 15:43:11,127 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 18.11.2025 | 15:42:19,365 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 15:42:03,299 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 18.11.2025 | 15:40:54,141 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 18.11.2025 | 15:39:53,268 | 11 | 231,35 | |
| 11 | 231,35 | |||
| 11 | 231,35 | |||
| 18.11.2025 | 15:39:52,602 | 22 | 231,50 | |
| 22 | 231,50 | |||
| 22 | 231,50 | |||
| 18.11.2025 | 15:38:20,233 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 18.11.2025 | 15:38:19,193 | 18 | 232,10 | |
| 18 | 232,10 | |||
| 18 | 232,10 | |||
| 18.11.2025 | 15:38:14,499 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 18.11.2025 | 15:36:29,779 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 18.11.2025 | 15:35:56,556 | 39 | 232,15 | |
| 39 | 232,15 | |||
| 39 | 232,15 | |||
| 18.11.2025 | 15:33:57,190 | 11 | 232,15 | |
| 11 | 232,15 | |||
| 11 | 232,15 | |||
| 18.11.2025 | 15:33:18,402 | 1 000 | 232,50 | |
| 1 000 | 232,50 | |||
| 1 000 | 232,50 | |||
| 18.11.2025 | 15:32:32,392 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 18.11.2025 | 15:32:32,326 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.11.2025 | 15:30:28,433 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 18.11.2025 | 15:30:24,425 | 120 | 233,20 | |
| 120 | 233,20 | |||
| 120 | 233,20 | |||
| 18.11.2025 | 15:30:19,578 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 18.11.2025 | 15:30:17,953 | 523 | 233,00 | |
| 10 | 233,00 | |||
| 523 | 233,00 | |||
| 8 | 233,00 | |||
| 5 | 233,00 | |||
| 500 | 233,00 | |||
| 18.11.2025 | 15:30:08,271 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 18.11.2025 | 15:28:06,225 | 205 | 232,50 | |
| 20 | 232,50 | |||
| 13 | 232,50 | |||
| 4 | 232,50 | |||
| 5 | 232,50 | |||
| 205 | 232,50 | |||
| 113 | 232,50 | |||
| 50 | 232,50 | |||
| 18.11.2025 | 15:27:53,612 | 32 | 231,85 | |
| 32 | 231,85 | |||
| 32 | 231,85 | |||
| 18.11.2025 | 15:27:44,115 | 18 | 231,70 | |
| 18 | 231,70 | |||
| 18 | 231,70 | |||
| 18.11.2025 | 15:26:03,613 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 15:25:56,038 | 21 | 230,95 | |
| 21 | 230,95 | |||
| 21 | 230,95 | |||
| 18.11.2025 | 15:25:50,745 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.11.2025 | 15:25:15,218 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 18.11.2025 | 15:25:02,291 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 18.11.2025 | 15:23:39,662 | 500 | 231,10 | |
| 500 | 231,10 | |||
| 500 | 231,10 | |||
| 18.11.2025 | 15:22:21,492 | 11 | 231,05 | |
| 11 | 231,05 | |||
| 11 | 231,05 | |||
| 18.11.2025 | 15:20:36,000 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 18.11.2025 | 15:19:52,567 | 41 | 231,40 | |
| 41 | 231,40 | |||
| 41 | 231,40 | |||
| 18.11.2025 | 15:19:49,427 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 18.11.2025 | 15:12:59,494 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 15:12:20,764 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 18.11.2025 | 15:10:02,470 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 15:09:50,103 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.11.2025 | 15:09:24,831 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 18.11.2025 | 15:09:24,535 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 18.11.2025 | 15:09:03,056 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 18.11.2025 | 15:08:20,135 | 70 | 231,30 | |
| 70 | 231,30 | |||
| 70 | 231,30 | |||
| 18.11.2025 | 15:07:07,698 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 18.11.2025 | 15:05:36,009 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 18.11.2025 | 15:03:32,667 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 18.11.2025 | 15:02:20,413 | 16 | 231,45 | |
| 16 | 231,45 | |||
| 16 | 231,45 | |||
| 18.11.2025 | 15:00:37,275 | 48 | 231,55 | |
| 48 | 231,55 | |||
| 48 | 231,55 | |||
| 18.11.2025 | 14:59:01,268 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 18.11.2025 | 14:58:42,728 | 25 | 231,45 | |
| 25 | 231,45 | |||
| 25 | 231,45 | |||
| 18.11.2025 | 14:58:37,120 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 18.11.2025 | 14:58:17,054 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 18.11.2025 | 14:56:12,607 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 18.11.2025 | 14:53:58,143 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 18.11.2025 | 14:52:01,698 | 500 | 231,55 | |
| 500 | 231,55 | |||
| 500 | 231,55 | |||
| 18.11.2025 | 14:51:51,696 | 41 | 231,35 | |
| 41 | 231,35 | |||
| 41 | 231,35 | |||
| 18.11.2025 | 14:48:21,797 | 7 | 231,85 | |
| 7 | 231,85 | |||
| 7 | 231,85 | |||
| 18.11.2025 | 14:48:14,528 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 14:46:58,129 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 18.11.2025 | 14:43:57,994 | 215 | 231,55 | |
| 215 | 231,55 | |||
| 215 | 231,55 | |||
| 18.11.2025 | 14:43:15,400 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 14:43:03,512 | 7 | 231,60 | |
| 7 | 231,60 | |||
| 7 | 231,60 | |||
| 18.11.2025 | 14:43:02,346 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 18.11.2025 | 14:42:38,589 | 16 | 231,60 | |
| 16 | 231,60 | |||
| 16 | 231,60 | |||
| 18.11.2025 | 14:40:38,282 | 160 | 231,45 | |
| 160 | 231,45 | |||
| 160 | 231,45 | |||
| 18.11.2025 | 14:39:57,689 | 40 | 231,55 | |
| 40 | 231,55 | |||
| 40 | 231,55 | |||
| 18.11.2025 | 14:39:32,041 | 80 | 231,45 | |
| 80 | 231,45 | |||
| 80 | 231,45 | |||
| 18.11.2025 | 14:37:31,016 | 92 | 231,40 | |
| 92 | 231,40 | |||
| 92 | 231,40 | |||
| 18.11.2025 | 14:36:11,881 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 18.11.2025 | 14:34:32,335 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 18.11.2025 | 14:31:08,094 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 18.11.2025 | 14:31:08,061 | 150 | 230,95 | |
| 150 | 230,95 | |||
| 150 | 230,95 | |||
| 18.11.2025 | 14:28:38,607 | 12 | 231,00 | |
| 12 | 231,00 | |||
| 12 | 231,00 | |||
| 18.11.2025 | 14:28:07,425 | 52 | 231,15 | |
| 52 | 231,15 | |||
| 52 | 231,15 | |||
| 18.11.2025 | 14:27:33,926 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:26:49,913 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:25:06,219 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 18.11.2025 | 14:25:01,435 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 18.11.2025 | 14:24:54,749 | 1 500 | 231,00 | |
| 21 | 231,00 | |||
| 1 428 | 231,00 | |||
| 1 500 | 231,00 | |||
| 49 | 231,00 | |||
| 2 | 231,00 | |||
| 18.11.2025 | 14:24:46,968 | 500 | 231,15 | |
| 500 | 231,15 | |||
| 500 | 231,15 | |||
| 18.11.2025 | 14:24:30,690 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 14:24:10,638 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 18.11.2025 | 14:23:42,252 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 14:23:10,301 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 18.11.2025 | 14:21:33,249 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.11.2025 | 14:15:40,777 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 14:15:20,744 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 18.11.2025 | 14:14:54,666 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 14:14:13,301 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 18.11.2025 | 14:14:00,760 | 120 | 231,55 | |
| 120 | 231,55 | |||
| 120 | 231,55 | |||
| 18.11.2025 | 14:13:59,044 | 7 | 231,80 | |
| 7 | 231,80 | |||
| 7 | 231,80 | |||
| 18.11.2025 | 14:13:02,640 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 18.11.2025 | 14:12:30,562 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 18.11.2025 | 14:11:30,424 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 18.11.2025 | 14:11:00,487 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 18.11.2025 | 14:10:41,716 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 14:09:41,848 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 18.11.2025 | 14:09:17,468 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 18.11.2025 | 14:08:38,060 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 18.11.2025 | 14:08:05,748 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.11.2025 | 14:06:14,453 | 6 | 231,40 | |
| 6 | 231,40 | |||
| 6 | 231,40 | |||
| 18.11.2025 | 14:04:36,751 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 14:04:10,418 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 18.11.2025 | 14:03:58,468 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 18.11.2025 | 14:02:40,955 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.11.2025 | 14:02:11,550 | 45 | 231,15 | |
| 45 | 231,15 | |||
| 45 | 231,15 | |||
| 18.11.2025 | 14:01:40,189 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 18.11.2025 | 14:00:51,065 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 18.11.2025 | 13:59:30,396 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 18.11.2025 | 13:59:16,816 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 18.11.2025 | 13:58:58,216 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 18.11.2025 | 13:58:17,314 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 18.11.2025 | 13:57:06,997 | 11 | 231,25 | |
| 11 | 231,25 | |||
| 11 | 231,25 | |||
| 18.11.2025 | 13:56:34,676 | 16 | 231,35 | |
| 16 | 231,35 | |||
| 16 | 231,35 | |||
| 18.11.2025 | 13:56:17,717 | 200 | 231,35 | |
| 200 | 231,35 | |||
| 200 | 231,35 | |||
| 18.11.2025 | 13:53:52,529 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.11.2025 | 13:52:18,399 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 18.11.2025 | 13:52:08,463 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 18.11.2025 | 13:48:36,284 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:48:27,439 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 13:47:32,847 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 18.11.2025 | 13:45:18,083 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 18.11.2025 | 13:44:42,457 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 13:44:38,558 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:44:22,030 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 18.11.2025 | 13:44:10,457 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 18.11.2025 | 13:43:42,890 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 13:42:34,409 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 18.11.2025 | 13:42:28,061 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 18.11.2025 | 13:41:12,232 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:40:11,142 | 19 | 231,70 | |
| 19 | 231,70 | |||
| 19 | 231,70 | |||
| 18.11.2025 | 13:40:10,346 | 53 | 231,65 | |
| 53 | 231,65 | |||
| 53 | 231,65 | |||
| 18.11.2025 | 13:39:37,633 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 18.11.2025 | 13:39:30,557 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:38:22,556 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 13:35:44,909 | 9 | 231,55 | |
| 9 | 231,55 | |||
| 9 | 231,55 | |||
| 18.11.2025 | 13:34:45,821 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 18.11.2025 | 13:34:12,295 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 18.11.2025 | 13:30:41,839 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 18.11.2025 | 13:29:21,851 | 124 | 231,65 | |
| 124 | 231,65 | |||
| 124 | 231,65 | |||
| 18.11.2025 | 13:28:44,772 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 18.11.2025 | 13:28:12,944 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 18.11.2025 | 13:25:26,861 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 18.11.2025 | 13:24:57,320 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 18.11.2025 | 13:22:02,134 | 44 | 231,80 | |
| 44 | 231,80 | |||
| 44 | 231,80 | |||
| 18.11.2025 | 13:21:49,436 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 18.11.2025 | 13:19:21,295 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 18.11.2025 | 13:19:05,511 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 18.11.2025 | 13:17:52,625 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.11.2025 | 13:16:35,998 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.11.2025 | 13:15:48,574 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 13:15:38,657 | 150 | 231,30 | |
| 150 | 231,30 | |||
| 150 | 231,30 | |||
| 18.11.2025 | 13:15:38,226 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 18.11.2025 | 13:15:33,311 | 37 | 231,30 | |
| 36 | 231,30 | |||
| 37 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 13:14:01,328 | 22 | 231,60 | |
| 22 | 231,60 | |||
| 22 | 231,60 | |||
| 18.11.2025 | 13:13:44,834 | 22 | 231,60 | |
| 22 | 231,60 | |||
| 22 | 231,60 | |||
| 18.11.2025 | 13:13:03,210 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 13:12:10,050 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 18.11.2025 | 13:11:44,035 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 18.11.2025 | 13:11:14,396 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 18.11.2025 | 13:09:51,713 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.11.2025 | 13:09:25,077 | 8 | 231,75 | |
| 8 | 231,75 | |||
| 8 | 231,75 | |||
| 18.11.2025 | 13:08:39,079 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 18.11.2025 | 13:07:26,720 | 27 | 231,70 | |
| 27 | 231,70 | |||
| 27 | 231,70 | |||
| 18.11.2025 | 13:06:07,859 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 18.11.2025 | 13:06:07,300 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 18.11.2025 | 13:05:46,863 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.11.2025 | 13:04:49,001 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 18.11.2025 | 13:03:34,152 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 18.11.2025 | 13:03:34,023 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 18.11.2025 | 13:03:10,939 | 220 | 231,95 | |
| 220 | 231,95 | |||
| 220 | 231,95 | |||
| 18.11.2025 | 13:02:34,033 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 18.11.2025 | 13:01:26,732 | 220 | 232,10 | |
| 220 | 232,10 | |||
| 220 | 232,10 | |||
| 18.11.2025 | 13:01:01,832 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 13:00:30,257 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 18.11.2025 | 12:59:50,961 | 300 | 232,15 | |
| 300 | 232,15 | |||
| 300 | 232,15 | |||
| 18.11.2025 | 12:59:10,623 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 18.11.2025 | 12:58:32,347 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 18.11.2025 | 12:56:52,974 | 102 | 232,00 | |
| 102 | 232,00 | |||
| 102 | 232,00 | |||
| 18.11.2025 | 12:56:43,789 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 18.11.2025 | 12:55:21,056 | 43 | 232,15 | |
| 43 | 232,15 | |||
| 43 | 232,15 | |||
| 18.11.2025 | 12:55:04,794 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 18.11.2025 | 12:54:16,665 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 18.11.2025 | 12:53:06,693 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 18.11.2025 | 12:53:03,159 | 178 | 232,00 | |
| 178 | 232,00 | |||
| 178 | 232,00 | |||
| 18.11.2025 | 12:51:09,625 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 18.11.2025 | 12:51:05,797 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 729,50
Umsatz: 186 496 TEUR -
Nvidia Corp.
Bid: 158,90 / Ask: 158,98
Umsatz: 72 702 TEUR -
Apple Inc.
Bid: 231,60 / Ask: 231,70
Umsatz: 34 620 TEUR -
Amazon.com Inc.
Bid: 195,08 / Ask: 195,16
Umsatz: 29 059 TEUR -
Siemens Energy AG
Bid: 107,45 / Ask: 107,65
Umsatz: 26 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:49:34
Letzte Aktualisierung:
18.11.2025 @ 20:49:34