Tradegate Exchange

Trilogy Metals Inc.

390

276

6.18

Date	Time	Volume	Order Volume	Price
16/10/2025	21:58:00.979	700		6.18
			200	6.18
			700	6.18
			500	6.18
16/10/2025	21:45:11.802	280		6.14
			280	6.14
			280	6.14
16/10/2025	21:35:12.104	1 000		6.06
			1 000	6.06
			300	6.06
			700	6.06
16/10/2025	21:22:06.348	2 200		6.06
			2 200	6.06
			2 200	6.06
16/10/2025	21:20:50.143	17		6.06
			17	6.06
			17	6.06
16/10/2025	21:16:55.999	200		6.04
			200	6.04
			200	6.04
16/10/2025	21:03:01.074	487		6.14
			487	6.14
			487	6.14
16/10/2025	21:00:55.370	2 030		6.18
			1 130	6.18
			900	6.18
			2 030	6.18
16/10/2025	20:59:28.807	900		6.18
			900	6.18
			900	6.18
16/10/2025	20:59:04.326	200		6.20
			200	6.20
			200	6.20
16/10/2025	20:57:56.047	800		6.20
			800	6.20
			800	6.20
16/10/2025	20:54:27.881	300		6.00
			300	6.00
			137	6.00
			163	6.00
16/10/2025	20:44:55.495	80		6.20
			80	6.20
			80	6.20
16/10/2025	20:41:48.299	40		5.96
			40	5.96
			40	5.96
16/10/2025	20:26:58.940	100		5.94
			100	5.94
			50	5.94
			50	5.94
16/10/2025	20:17:40.639	250		6.16
			250	6.16
			250	6.16
16/10/2025	20:09:16.395	115		6.10
			115	6.10
			115	6.10
16/10/2025	20:05:18.829	475		6.18
			475	6.18
			475	6.18
16/10/2025	19:57:18.572	400		6.30
			400	6.30
			400	6.30
16/10/2025	19:53:07.314	35		6.38
			35	6.38
			35	6.38
16/10/2025	19:49:09.438	200		6.36
			200	6.36
			200	6.36
16/10/2025	19:41:57.162	1 565		6.32
			800	6.32
			1 565	6.32
			765	6.32
16/10/2025	19:41:46.826	800		6.32
			800	6.32
			800	6.32
16/10/2025	19:37:45.424	300		6.38
			300	6.38
			300	6.38
16/10/2025	19:16:54.735	100		6.12
			100	6.12
			100	6.12
16/10/2025	19:15:41.984	800		6.12
			800	6.12
			800	6.12
16/10/2025	19:07:36.351	100		6.34
			100	6.34
			100	6.34
16/10/2025	19:03:14.980	559		6.14
			559	6.14
			559	6.14
16/10/2025	19:03:14.977	1 589		6.20
			1 589	6.20
			1 589	6.20
16/10/2025	19:01:20.825	150		6.40
			150	6.40
			150	6.40
16/10/2025	18:57:13.306	109		6.22
			109	6.22
			109	6.22
16/10/2025	18:57:13.218	50		6.46
			50	6.46
			50	6.46
16/10/2025	18:19:10.943	300		6.38
			70	6.38
			230	6.38
			300	6.38
16/10/2025	18:16:41.248	50		6.38
			50	6.38
			50	6.38
16/10/2025	18:13:54.022	4 477		6.36
			4 477	6.36
			4 477	6.36
16/10/2025	18:13:42.414	8 500		6.36
			8 370	6.36
			130	6.36
			5 000	6.36
			3 500	6.36
16/10/2025	18:13:28.872	16 000		6.36
			5 000	6.36
			4 000	6.36
			5 000	6.36
			16 000	6.36
			2 000	6.36
16/10/2025	18:09:24.301	1 500		6.36
			1 500	6.36
			1 500	6.36
16/10/2025	18:09:03.138	784		6.34
			784	6.34
			784	6.34
16/10/2025	18:07:20.544	38		6.32
			38	6.32
			38	6.32
16/10/2025	18:02:01.461	800		6.34
			800	6.34
			800	6.34
16/10/2025	18:01:39.528	158		6.34
			158	6.34
			158	6.34
16/10/2025	17:55:26.080	300		6.34
			300	6.34
			300	6.34
16/10/2025	17:50:56.959	475		6.30
			475	6.30
			475	6.30
16/10/2025	17:49:50.530	77		6.20
			77	6.20
			77	6.20
16/10/2025	17:49:45.238	200		6.30
			200	6.30
			200	6.30
16/10/2025	17:46:15.253	50		6.26
			50	6.26
			50	6.26
16/10/2025	17:39:27.362	1 500		6.26
			1 500	6.26
			1 500	6.26
16/10/2025	17:39:06.376	180		6.22
			180	6.22
			180	6.22
16/10/2025	17:37:11.443	300		6.34
			300	6.34
			300	6.34
16/10/2025	17:35:55.376	200		6.38
			200	6.38
			200	6.38
16/10/2025	17:33:42.519	200		6.36
			200	6.36
			200	6.36
16/10/2025	17:33:11.169	800		6.36
			800	6.36
			800	6.36
16/10/2025	17:30:53.788	470		6.04
			470	6.04
			50	6.04
			170	6.04
			250	6.04
16/10/2025	17:30:53.704	130		6.04
			115	6.04
			130	6.04
			15	6.04
16/10/2025	17:30:17.384	200		6.28
			200	6.28
			200	6.28
16/10/2025	17:20:25.045	100		6.44
			100	6.44
			100	6.44
16/10/2025	17:14:06.575	150		6.58
			150	6.58
			150	6.58
16/10/2025	17:11:25.183	100		6.34
			100	6.34
			100	6.34
16/10/2025	17:08:16.422	784		6.50
			784	6.50
			784	6.50
16/10/2025	17:07:46.476	800		6.50
			800	6.50
			800	6.50
16/10/2025	17:06:47.520	50		6.54
			50	6.54
			50	6.54
16/10/2025	17:04:52.636	1 500		6.52
			500	6.52
			1 500	6.52
			500	6.52
			500	6.52
16/10/2025	17:04:45.897	1 500		6.52
			500	6.52
			500	6.52
			500	6.52
			1 500	6.52
16/10/2025	17:04:32.205	17 001		6.50
			500	6.50
			500	6.50
			2 000	6.50
			500	6.50
			500	6.50
			13 501	6.50
			16 501	6.50
16/10/2025	17:03:30.703	800		6.48
			800	6.48
			800	6.48
16/10/2025	17:03:29.899	1 000		6.50
			1 000	6.50
			1 000	6.50
16/10/2025	16:55:27.872	15		6.52
			15	6.52
			15	6.52
16/10/2025	16:53:47.334	500		6.66
			500	6.66
			500	6.66
16/10/2025	16:50:19.715	20		6.68
			20	6.68
			20	6.68
16/10/2025	16:47:10.346	180		6.80
			180	6.80
			180	6.80
16/10/2025	16:44:07.274	850		6.68
			850	6.68
			850	6.68
16/10/2025	16:44:06.943	150		6.68
			150	6.68
			150	6.68
16/10/2025	16:37:52.715	700		6.92
			700	6.92
			700	6.92
16/10/2025	16:35:45.023	300		6.92
			300	6.92
			300	6.92
16/10/2025	16:33:51.772	100		6.68
			100	6.68
			100	6.68
16/10/2025	16:31:25.829	730		6.86
			730	6.86
			730	6.86
16/10/2025	16:26:59.983	100		6.50
			100	6.50
			100	6.50
16/10/2025	16:25:02.394	150		6.60
			150	6.60
			150	6.60
16/10/2025	16:24:54.116	73		6.78
			73	6.78
			73	6.78
16/10/2025	16:20:56.514	100		6.78
			100	6.78
			100	6.78
16/10/2025	16:20:22.082	50		6.48
			50	6.48
			50	6.48
16/10/2025	16:19:10.014	800		6.56
			800	6.56
			800	6.56
16/10/2025	16:18:34.938	800		6.56
			800	6.56
			800	6.56
16/10/2025	16:18:34.503	250		6.56
			250	6.56
			250	6.56
16/10/2025	16:17:29.036	800		6.54
			800	6.54
			800	6.54
16/10/2025	16:17:03.076	800		6.48
			800	6.48
			800	6.48
16/10/2025	16:16:55.502	750		6.30
			750	6.30
			750	6.30
16/10/2025	16:16:28.760	334		6.20
			50	6.20
			284	6.20
			334	6.20
16/10/2025	16:16:26.090	6 115		6.20
			1 750	6.20
			5 365	6.20
			220	6.20
			4 145	6.20
			750	6.20
16/10/2025	16:16:11.352	145		6.40
			135	6.40
			10	6.40
			145	6.40
16/10/2025	16:16:06.631	810		6.50
			10	6.50
			800	6.50
			810	6.50
16/10/2025	16:14:42.295	500		6.52
			500	6.52
			500	6.52
16/10/2025	16:14:26.515	800		6.46
			800	6.46
			800	6.46
16/10/2025	16:12:18.932	1 600		6.42
			800	6.42
			800	6.42
			1 600	6.42
16/10/2025	16:12:05.770	170		6.44
			170	6.44
			170	6.44
16/10/2025	16:11:52.905	142		6.44
			92	6.44
			142	6.44
			50	6.44
16/10/2025	16:07:43.792	500		6.50
			500	6.50
			500	6.50
16/10/2025	16:07:32.839	750		6.48
			750	6.48
			750	6.48
16/10/2025	16:07:31.833	645		6.50
			233	6.50
			412	6.50
			645	6.50
16/10/2025	16:07:31.767	100		6.50
			100	6.50
			100	6.50
16/10/2025	16:07:31.680	300		6.60
			300	6.60
			300	6.60
16/10/2025	16:03:55.726	350		6.72
			150	6.72
			350	6.72
			200	6.72
16/10/2025	16:03:26.327	800		6.72
			800	6.72
			800	6.72
16/10/2025	16:03:16.026	200		6.62
			100	6.62
			100	6.62
			200	6.62
16/10/2025	16:02:54.580	63		6.62
			63	6.62
			63	6.62
16/10/2025	16:02:50.641	600		6.76
			600	6.76
			600	6.76
16/10/2025	16:02:01.483	300		6.74
			175	6.74
			300	6.74
			125	6.74
16/10/2025	15:57:17.498	400		6.70
			400	6.70
			400	6.70
16/10/2025	15:56:21.334	150		6.72
			150	6.72
			150	6.72
16/10/2025	15:56:11.289	400		6.72
			400	6.72
			400	6.72
16/10/2025	15:56:11.162	400		6.72
			400	6.72
			400	6.72
16/10/2025	15:56:03.353	400		6.72
			250	6.72
			400	6.72
			150	6.72
16/10/2025	15:51:04.503	100		6.90
			100	6.90
			100	6.90
16/10/2025	15:51:04.403	800		6.88
			100	6.88
			800	6.88
			700	6.88
16/10/2025	15:50:09.770	60		7.00
			60	7.00
			60	7.00
16/10/2025	15:49:56.541	100		7.00
			100	7.00
			100	7.00
16/10/2025	15:48:34.784	250		7.10
			250	7.10
			250	7.10
16/10/2025	15:47:45.403	262		7.10
			262	7.10
			262	7.10
16/10/2025	15:47:45.307	700		7.12
			700	7.12
			700	7.12
16/10/2025	15:47:44.011	800		7.12
			800	7.12
			800	7.12
16/10/2025	15:46:37.875	18		7.10
			18	7.10
			18	7.10
16/10/2025	15:45:23.179	2 000		7.10
			1 720	7.10
			280	7.10
			2 000	7.10
16/10/2025	15:36:03.635	250		7.18
			250	7.18
			250	7.18
16/10/2025	15:36:03.631	2 220		7.30
			2 220	7.30
			2 220	7.30
16/10/2025	15:34:50.305	300		7.42
			300	7.42
			300	7.42
16/10/2025	15:34:15.998	700		7.42
			700	7.42
			700	7.42
16/10/2025	15:32:17.534	1 800		7.62
			1 100	7.62
			700	7.62
			1 800	7.62
16/10/2025	15:31:18.105	700		7.62
			700	7.62
			700	7.62
16/10/2025	15:20:01.008	155		7.68
			155	7.68
			155	7.68
16/10/2025	15:14:27.910	40		7.72
			40	7.72
			40	7.72
16/10/2025	15:03:55.327	660		7.58
			660	7.58
			660	7.58
16/10/2025	14:59:32.035	15		7.78
			15	7.78
			15	7.78
16/10/2025	14:49:54.040	100		7.74
			100	7.74
			100	7.74
16/10/2025	14:40:31.678	100		7.74
			100	7.74
			100	7.74
16/10/2025	14:36:16.357	140		7.80
			140	7.80
			140	7.80
16/10/2025	14:34:47.421	100		7.84
			100	7.84
			100	7.84
16/10/2025	14:34:21.476	100		7.88
			100	7.88
			100	7.88
16/10/2025	13:59:16.306	1 000		7.54
			1 000	7.54
			1 000	7.54
16/10/2025	13:59:16.232	1 000		7.54
			1 000	7.54
			1 000	7.54
16/10/2025	13:58:49.277	620		7.40
			120	7.40
			500	7.40
			500	7.40
			120	7.40
16/10/2025	13:58:44.821	9 000		7.40
			1 817	7.40
			2 183	7.40
			9 000	7.40
			2 000	7.40
			1 000	7.40
			1 000	7.40
			1 000	7.40
16/10/2025	13:57:45.057	1 000		7.48
			1 000	7.48
			1 000	7.48
16/10/2025	13:52:09.748	50		7.60
			50	7.60
			50	7.60
16/10/2025	13:47:28.027	10		7.60
			10	7.60
			10	7.60
16/10/2025	13:43:37.110	127		7.54
			127	7.54
			127	7.54
16/10/2025	13:43:37.028	6 210		7.54
			6 210	7.54
			6 210	7.54
16/10/2025	13:42:55.996	663		7.54
			663	7.54
			663	7.54
16/10/2025	13:40:39.813	500		7.52
			500	7.52
			500	7.52
16/10/2025	13:33:15.032	500		7.46
			500	7.46
			500	7.46
16/10/2025	13:33:15.028	1 000		7.50
			1 000	7.50
			1 000	7.50
16/10/2025	13:32:28.816	328		7.52
			328	7.52
			328	7.52
16/10/2025	13:29:24.239	100		7.58
			100	7.58
			100	7.58
16/10/2025	13:26:58.682	2 000		7.52
			2 000	7.52
			2 000	7.52
16/10/2025	13:26:57.661	2 000		7.52
			2 000	7.52
			33	7.52
			1 967	7.52
16/10/2025	13:22:13.764	1 000		7.58
			1 000	7.58
			1 000	7.58
16/10/2025	13:04:00.585	316		7.54
			316	7.54
			316	7.54
16/10/2025	13:03:45.822	717		7.54
			717	7.54
			717	7.54
16/10/2025	13:02:43.688	767		7.54
			767	7.54
			767	7.54
16/10/2025	13:02:12.747	717		7.54
			717	7.54
			717	7.54
16/10/2025	13:01:18.030	400		7.60
			400	7.60
			400	7.60
16/10/2025	13:01:09.521	550		7.66
			550	7.66
			550	7.66
16/10/2025	12:40:15.659	250		7.76
			250	7.76
			250	7.76
16/10/2025	12:35:48.985	300		7.76
			300	7.76
			300	7.76
16/10/2025	12:09:11.953	45		7.62
			45	7.62
			45	7.62
16/10/2025	11:59:57.516	10		7.74
			10	7.74
			10	7.74
16/10/2025	11:56:36.470	1 000		7.88
			1 000	7.88
			1 000	7.88
16/10/2025	11:50:24.323	150		7.92
			150	7.92
			150	7.92
16/10/2025	11:43:25.566	200		7.90
			200	7.90
			200	7.90
16/10/2025	11:39:56.505	180		7.92
			180	7.92
			180	7.92
16/10/2025	11:31:43.439	100		7.92
			100	7.92
			100	7.92
16/10/2025	11:24:39.245	262		7.92
			262	7.92
			262	7.92
16/10/2025	11:24:37.901	500		7.92
			500	7.92
			500	7.92
16/10/2025	11:23:52.125	500		7.92
			500	7.92
			500	7.92
16/10/2025	11:20:52.252	3 000		7.90
			3 000	7.90
			500	7.90
			1 107	7.90
			1 393	7.90
16/10/2025	11:20:34.488	1 000		7.86
			500	7.86
			1 000	7.86
			500	7.86
16/10/2025	11:18:46.305	406		7.82
			406	7.82
			406	7.82
16/10/2025	11:18:25.224	1 000		7.82
			500	7.82
			500	7.82
			1 000	7.82
16/10/2025	11:09:23.567	35		7.88
			35	7.88
			35	7.88
16/10/2025	11:01:28.944	57		7.82
			57	7.82
			57	7.82
16/10/2025	10:53:33.101	400		7.92
			400	7.92
			400	7.92
16/10/2025	10:43:43.719	300		7.82
			300	7.82
			300	7.82
16/10/2025	10:41:45.554	7 000		7.90
			7 000	7.90
			7 000	7.90
16/10/2025	10:40:42.702	65		7.86
			65	7.86
			65	7.86
16/10/2025	10:38:09.643	2		7.94
			2	7.94
			2	7.94
16/10/2025	10:35:07.719	420		7.90
			420	7.90
			200	7.90
			220	7.90
16/10/2025	10:32:39.311	500		7.90
			500	7.90
			185	7.90
			315	7.90
16/10/2025	10:32:11.035	500		7.90
			500	7.90
			500	7.90
16/10/2025	10:31:28.505	1 250		7.90
			1 250	7.90
			1 250	7.90
16/10/2025	10:31:19.968	400		7.90
			400	7.90
			400	7.90
16/10/2025	10:29:09.406	2 975		7.90
			275	7.90
			2 945	7.90
			2 700	7.90
			30	7.90
16/10/2025	10:28:13.173	500		7.78
			500	7.78
			500	7.78
16/10/2025	10:24:54.259	500		7.86
			500	7.86
			100	7.86
			400	7.86
16/10/2025	10:23:38.110	2 100		7.82
			2 100	7.82
			2 100	7.82
16/10/2025	10:21:25.835	500		7.72
			500	7.72
			500	7.72
16/10/2025	10:20:53.184	79		7.66
			79	7.66
			79	7.66
16/10/2025	10:20:15.740	129		7.78
			129	7.78
			129	7.78
16/10/2025	10:19:06.247	500		7.72
			500	7.72
			500	7.72
16/10/2025	10:18:38.407	500		7.70
			500	7.70
			500	7.70
16/10/2025	10:01:53.466	1 000		7.58
			1 000	7.58
			1 000	7.58
16/10/2025	10:01:05.483	1 000		7.54
			500	7.54
			1 000	7.54
			500	7.54
16/10/2025	09:59:27.069	120		7.74
			120	7.74
			120	7.74
16/10/2025	09:57:04.874	64		7.54
			64	7.54
			64	7.54
16/10/2025	09:41:51.162	292		7.80
			292	7.80
			292	7.80
16/10/2025	09:41:39.606	1 000		7.74
			1 000	7.74
			1 000	7.74
16/10/2025	09:34:06.922	100		7.74
			100	7.74
			100	7.74
16/10/2025	09:28:25.302	878		7.54
			878	7.54
			378	7.54
			500	7.54
16/10/2025	09:28:08.855	1 000		7.60
			1 000	7.60
			1 000	7.60
16/10/2025	09:25:16.174	200		7.80
			200	7.80
			200	7.80
16/10/2025	09:21:24.029	1 000		7.60
			1 000	7.60
			500	7.60
			500	7.60
16/10/2025	09:19:02.888	250		7.60
			250	7.60
			250	7.60
16/10/2025	09:18:01.865	250		7.80
			250	7.80
			250	7.80
16/10/2025	09:09:31.524	700		7.80
			700	7.80
			700	7.80
16/10/2025	09:01:09.844	5 000		7.70
			5 000	7.70
			5 000	7.70
16/10/2025	09:00:34.219	1 500		7.76
			1 500	7.76
			1 500	7.76
16/10/2025	09:00:11.693	250		7.88
			250	7.88
			250	7.88
16/10/2025	08:58:12.512	2 154		7.88
			954	7.88
			1 000	7.88
			200	7.88
			2 154	7.88
16/10/2025	08:54:51.715	150		7.88
			150	7.88
			150	7.88
16/10/2025	08:50:40.505	500		7.88
			500	7.88
			500	7.88
16/10/2025	08:50:07.155	63		7.88
			63	7.88
			63	7.88
16/10/2025	08:49:55.138	220		7.88
			220	7.88
			220	7.88
16/10/2025	08:48:49.458	300		7.88
			300	7.88
			300	7.88
16/10/2025	08:44:57.736	1 000		7.82
			1 000	7.82
			1 000	7.82
16/10/2025	08:43:14.325	500		7.80
			150	7.80
			350	7.80
			500	7.80
16/10/2025	08:43:03.693	500		7.80
			500	7.80
			500	7.80
16/10/2025	08:42:35.048	500		7.80
			500	7.80
			500	7.80
16/10/2025	08:42:20.709	400		7.84
			400	7.84
			400	7.84
16/10/2025	08:42:11.280	200		7.88
			200	7.88
			200	7.88
16/10/2025	08:42:10.913	500		7.88
			500	7.88
			500	7.88
16/10/2025	08:42:01.115	500		7.88
			500	7.88
			500	7.88
16/10/2025	08:39:30.292	500		7.80
			500	7.80
			500	7.80
16/10/2025	08:39:27.747	500		7.80
			500	7.80
			500	7.80
16/10/2025	08:39:13.870	4 900		7.88
			4 900	7.88
			1 900	7.88
			3 000	7.88
16/10/2025	08:38:47.365	4 600		7.84
			2 000	7.84
			2 500	7.84
			100	7.84
			4 600	7.84
16/10/2025	08:38:38.200	500		7.82
			500	7.82
			500	7.82
16/10/2025	08:38:10.396	500		7.86
			500	7.86
			500	7.86
16/10/2025	08:37:33.489	1 000		7.86
			1 000	7.86
			1 000	7.86
16/10/2025	08:37:33.436	500		7.86
			500	7.86
			500	7.86
16/10/2025	08:37:32.955	1 000		7.86
			1 000	7.86
			1 000	7.86
16/10/2025	08:37:32.263	1 000		7.86
			500	7.86
			1 000	7.86
			500	7.86
16/10/2025	08:36:16.062	2 000		7.82
			1 000	7.82
			500	7.82
			500	7.82
			2 000	7.82
16/10/2025	08:30:36.272	1 500		7.72
			1 500	7.72
			1 240	7.72
			260	7.72
16/10/2025	08:30:14.238	500		7.70
			500	7.70
			500	7.70
16/10/2025	08:29:35.936	100		7.72
			100	7.72
			100	7.72
16/10/2025	08:28:42.215	150		7.70
			150	7.70
			150	7.70
16/10/2025	08:27:02.152	500		7.60
			500	7.60
			475	7.60
			25	7.60
16/10/2025	08:24:45.644	500		7.66
			500	7.66
			500	7.66
16/10/2025	08:23:32.887	160		7.72
			160	7.72
			160	7.72
16/10/2025	08:22:41.919	500		7.66
			500	7.66
			500	7.66
16/10/2025	08:21:19.216	500		7.66
			500	7.66
			500	7.66
16/10/2025	08:20:21.189	120		7.72
			120	7.72
			120	7.72
16/10/2025	08:18:39.858	500		7.66
			500	7.66
			500	7.66
16/10/2025	08:18:05.057	500		7.74
			500	7.74
			500	7.74
16/10/2025	08:16:17.363	258		7.74
			258	7.74
			258	7.74
16/10/2025	08:14:24.881	500		7.66
			500	7.66
			500	7.66
16/10/2025	08:14:08.418	500		7.70
			500	7.70
			500	7.70
16/10/2025	08:14:08.031	500		7.76
			500	7.76
			500	7.76
16/10/2025	08:13:42.247	500		7.74
			500	7.74
			500	7.74
16/10/2025	08:13:07.509	1 500		7.70
			1 000	7.70
			500	7.70
			1 500	7.70
16/10/2025	08:13:03.870	2 400		7.68
			2 400	7.68
			300	7.68
			100	7.68
			2 000	7.68
16/10/2025	08:10:01.164	72		7.64
			72	7.64
			72	7.64
16/10/2025	08:02:36.270	100		7.66
			100	7.66
			100	7.66
16/10/2025	08:02:25.028	300		7.64
			300	7.64
			300	7.64
16/10/2025	08:01:04.275	500		7.54
			500	7.54
			500	7.54
16/10/2025	07:43:52.933	111		7.50
			111	7.50
			10	7.50
			1	7.50
			100	7.50
16/10/2025	07:43:52.283	1 000		7.50
			1 000	7.50
			1 000	7.50
16/10/2025	07:42:25.184	20		7.66
			20	7.66
			20	7.66
16/10/2025	07:41:19.733	391		7.66
			391	7.66
			391	7.66
16/10/2025	07:39:12.026	150		7.50
			150	7.50
			150	7.50
16/10/2025	07:37:20.289	80		7.66
			80	7.66
			80	7.66
16/10/2025	07:37:05.105	4 090		7.66
			4 090	7.66
			1 000	7.66
			1 090	7.66
			2 000	7.66
16/10/2025	07:37:02.548	1 010		7.58
			1 010	7.58
			10	7.58
			1 000	7.58
16/10/2025	07:36:33.409	400		7.56
			400	7.56
			400	7.56
16/10/2025	07:34:01.660	198		7.56
			198	7.56
			198	7.56
16/10/2025	07:31:10.921	86		7.50
			86	7.50
			86	7.50
16/10/2025	07:30:17.154	2 600		7.50
			2 000	7.50
			1 914	7.50
			600	7.50
			666	7.50
			20	7.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice