Trilogy Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
315
7,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 18:38:00,257 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 15.10.2025 | 18:38:00,108 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 49 | 7,04 | |||
| 951 | 7,04 | |||
| 15.10.2025 | 18:34:02,914 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 15.10.2025 | 18:33:54,590 | 400 | 7,06 | |
| 400 | 7,06 | |||
| 400 | 7,06 | |||
| 15.10.2025 | 18:32:36,448 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 15.10.2025 | 18:32:05,531 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 15.10.2025 | 18:29:56,038 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 15.10.2025 | 18:29:38,253 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 15.10.2025 | 18:26:11,775 | 400 | 7,20 | |
| 300 | 7,20 | |||
| 400 | 7,20 | |||
| 100 | 7,20 | |||
| 15.10.2025 | 18:26:11,712 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 15.10.2025 | 18:20:50,711 | 600 | 7,24 | |
| 600 | 7,24 | |||
| 600 | 7,24 | |||
| 15.10.2025 | 18:20:00,185 | 1 630 | 7,26 | |
| 1 630 | 7,26 | |||
| 1 630 | 7,26 | |||
| 15.10.2025 | 18:19:56,066 | 4 000 | 7,26 | |
| 4 000 | 7,26 | |||
| 4 000 | 7,26 | |||
| 15.10.2025 | 18:19:50,235 | 4 000 | 7,26 | |
| 4 000 | 7,26 | |||
| 4 000 | 7,26 | |||
| 15.10.2025 | 18:19:43,106 | 4 000 | 7,26 | |
| 4 000 | 7,26 | |||
| 4 000 | 7,26 | |||
| 15.10.2025 | 18:19:35,708 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 15.10.2025 | 18:19:35,311 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 15.10.2025 | 18:19:27,465 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 15.10.2025 | 18:19:21,026 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 15.10.2025 | 18:19:02,647 | 1 070 | 7,28 | |
| 1 070 | 7,28 | |||
| 1 000 | 7,28 | |||
| 70 | 7,28 | |||
| 15.10.2025 | 18:17:17,253 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 15.10.2025 | 18:15:57,442 | 621 | 7,30 | |
| 421 | 7,30 | |||
| 471 | 7,30 | |||
| 200 | 7,30 | |||
| 150 | 7,30 | |||
| 15.10.2025 | 18:15:57,343 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 15.10.2025 | 18:08:44,931 | 230 | 7,50 | |
| 230 | 7,50 | |||
| 230 | 7,50 | |||
| 15.10.2025 | 18:03:43,833 | 496 | 7,50 | |
| 496 | 7,50 | |||
| 496 | 7,50 | |||
| 15.10.2025 | 18:03:07,865 | 21 | 7,50 | |
| 21 | 7,50 | |||
| 21 | 7,50 | |||
| 15.10.2025 | 18:03:05,627 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 15.10.2025 | 18:02:32,268 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 15.10.2025 | 18:01:49,775 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 15.10.2025 | 17:58:42,619 | 395 | 7,48 | |
| 395 | 7,48 | |||
| 395 | 7,48 | |||
| 15.10.2025 | 17:55:06,505 | 400 | 7,46 | |
| 400 | 7,46 | |||
| 267 | 7,46 | |||
| 133 | 7,46 | |||
| 15.10.2025 | 17:50:59,266 | 40 | 7,60 | |
| 40 | 7,60 | |||
| 40 | 7,60 | |||
| 15.10.2025 | 17:41:17,748 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 15.10.2025 | 17:39:55,689 | 58 | 7,56 | |
| 58 | 7,56 | |||
| 58 | 7,56 | |||
| 15.10.2025 | 17:39:45,757 | 239 | 7,56 | |
| 239 | 7,56 | |||
| 239 | 7,56 | |||
| 15.10.2025 | 17:38:57,660 | 463 | 7,48 | |
| 58 | 7,48 | |||
| 325 | 7,48 | |||
| 313 | 7,48 | |||
| 150 | 7,48 | |||
| 80 | 7,48 | |||
| 15.10.2025 | 17:38:57,556 | 30 | 7,50 | |
| 30 | 7,50 | |||
| 30 | 7,50 | |||
| 15.10.2025 | 17:36:06,730 | 316 | 7,60 | |
| 316 | 7,60 | |||
| 250 | 7,60 | |||
| 66 | 7,60 | |||
| 15.10.2025 | 17:35:47,851 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 15.10.2025 | 17:35:47,797 | 312 | 7,64 | |
| 312 | 7,64 | |||
| 312 | 7,64 | |||
| 15.10.2025 | 17:35:31,843 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 15.10.2025 | 17:35:30,522 | 2 000 | 7,60 | |
| 2 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 15.10.2025 | 17:35:16,156 | 800 | 7,60 | |
| 800 | 7,60 | |||
| 750 | 7,60 | |||
| 50 | 7,60 | |||
| 15.10.2025 | 17:34:02,291 | 1 806 | 7,66 | |
| 1 806 | 7,66 | |||
| 1 676 | 7,66 | |||
| 130 | 7,66 | |||
| 15.10.2025 | 17:32:50,393 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 15.10.2025 | 17:30:34,986 | 2 000 | 7,68 | |
| 2 000 | 7,68 | |||
| 2 000 | 7,68 | |||
| 15.10.2025 | 17:28:23,147 | 324 | 7,68 | |
| 324 | 7,68 | |||
| 324 | 7,68 | |||
| 15.10.2025 | 17:26:01,899 | 55 | 7,70 | |
| 55 | 7,70 | |||
| 55 | 7,70 | |||
| 15.10.2025 | 17:24:12,115 | 150 | 7,80 | |
| 150 | 7,80 | |||
| 150 | 7,80 | |||
| 15.10.2025 | 17:17:33,857 | 600 | 7,70 | |
| 600 | 7,70 | |||
| 600 | 7,70 | |||
| 15.10.2025 | 17:17:20,509 | 2 000 | 7,70 | |
| 600 | 7,70 | |||
| 1 400 | 7,70 | |||
| 2 000 | 7,70 | |||
| 15.10.2025 | 17:08:06,147 | 952 | 7,72 | |
| 932 | 7,72 | |||
| 952 | 7,72 | |||
| 20 | 7,72 | |||
| 15.10.2025 | 17:06:39,876 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 15.10.2025 | 17:02:15,708 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 15.10.2025 | 17:01:48,371 | 400 | 7,86 | |
| 400 | 7,86 | |||
| 400 | 7,86 | |||
| 15.10.2025 | 17:01:25,771 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 15.10.2025 | 17:01:03,954 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 15.10.2025 | 17:00:35,612 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 15.10.2025 | 16:58:40,791 | 932 | 7,90 | |
| 932 | 7,90 | |||
| 932 | 7,90 | |||
| 15.10.2025 | 16:58:36,939 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 15.10.2025 | 16:54:07,973 | 50 | 7,76 | |
| 50 | 7,76 | |||
| 50 | 7,76 | |||
| 15.10.2025 | 16:51:54,896 | 127 | 7,86 | |
| 127 | 7,86 | |||
| 127 | 7,86 | |||
| 15.10.2025 | 16:50:20,370 | 53 | 7,72 | |
| 53 | 7,72 | |||
| 53 | 7,72 | |||
| 15.10.2025 | 16:49:45,701 | 10 | 7,86 | |
| 10 | 7,86 | |||
| 10 | 7,86 | |||
| 15.10.2025 | 16:49:42,897 | 361 | 7,72 | |
| 361 | 7,72 | |||
| 211 | 7,72 | |||
| 150 | 7,72 | |||
| 15.10.2025 | 16:47:35,759 | 60 | 7,86 | |
| 60 | 7,86 | |||
| 60 | 7,86 | |||
| 15.10.2025 | 16:43:51,435 | 390 | 7,82 | |
| 226 | 7,82 | |||
| 390 | 7,82 | |||
| 164 | 7,82 | |||
| 15.10.2025 | 16:38:21,942 | 159 | 7,70 | |
| 159 | 7,70 | |||
| 159 | 7,70 | |||
| 15.10.2025 | 16:29:37,314 | 15 | 7,62 | |
| 15 | 7,62 | |||
| 15 | 7,62 | |||
| 15.10.2025 | 16:26:28,167 | 150 | 7,76 | |
| 150 | 7,76 | |||
| 150 | 7,76 | |||
| 15.10.2025 | 16:25:47,167 | 131 | 7,66 | |
| 131 | 7,66 | |||
| 131 | 7,66 | |||
| 15.10.2025 | 16:21:33,415 | 17 | 7,76 | |
| 17 | 7,76 | |||
| 17 | 7,76 | |||
| 15.10.2025 | 16:20:20,033 | 418 | 7,74 | |
| 418 | 7,74 | |||
| 418 | 7,74 | |||
| 15.10.2025 | 16:19:19,094 | 40 | 7,76 | |
| 40 | 7,76 | |||
| 40 | 7,76 | |||
| 15.10.2025 | 16:17:36,646 | 300 | 7,76 | |
| 300 | 7,76 | |||
| 300 | 7,76 | |||
| 15.10.2025 | 16:14:39,255 | 82 | 7,74 | |
| 82 | 7,74 | |||
| 82 | 7,74 | |||
| 15.10.2025 | 16:13:39,814 | 891 | 7,84 | |
| 891 | 7,84 | |||
| 891 | 7,84 | |||
| 15.10.2025 | 16:12:40,427 | 125 | 7,86 | |
| 125 | 7,86 | |||
| 125 | 7,86 | |||
| 15.10.2025 | 16:09:24,582 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 15.10.2025 | 16:08:10,787 | 228 | 7,88 | |
| 228 | 7,88 | |||
| 228 | 7,88 | |||
| 15.10.2025 | 16:07:23,944 | 7 100 | 7,88 | |
| 6 739 | 7,88 | |||
| 7 100 | 7,88 | |||
| 61 | 7,88 | |||
| 300 | 7,88 | |||
| 15.10.2025 | 16:05:38,871 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 15.10.2025 | 16:05:38,783 | 700 | 7,96 | |
| 700 | 7,96 | |||
| 700 | 7,96 | |||
| 15.10.2025 | 16:05:27,518 | 70 | 8,08 | |
| 70 | 8,08 | |||
| 70 | 8,08 | |||
| 15.10.2025 | 16:03:36,255 | 400 | 8,10 | |
| 400 | 8,10 | |||
| 400 | 8,10 | |||
| 15.10.2025 | 16:02:23,435 | 767 | 8,04 | |
| 767 | 8,04 | |||
| 767 | 8,04 | |||
| 15.10.2025 | 16:02:23,383 | 450 | 8,04 | |
| 450 | 8,04 | |||
| 450 | 8,04 | |||
| 15.10.2025 | 15:59:09,120 | 1 150 | 8,00 | |
| 100 | 8,00 | |||
| 1 150 | 8,00 | |||
| 50 | 8,00 | |||
| 1 000 | 8,00 | |||
| 15.10.2025 | 15:57:41,892 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 15.10.2025 | 15:54:50,627 | 70 | 7,54 | |
| 70 | 7,54 | |||
| 70 | 7,54 | |||
| 15.10.2025 | 15:54:20,252 | 99 | 7,54 | |
| 99 | 7,54 | |||
| 99 | 7,54 | |||
| 15.10.2025 | 15:53:19,173 | 7 055 | 7,66 | |
| 7 005 | 7,66 | |||
| 7 055 | 7,66 | |||
| 50 | 7,66 | |||
| 15.10.2025 | 15:50:25,209 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 15.10.2025 | 15:50:23,066 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 15.10.2025 | 15:49:11,954 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 251 | 7,78 | |||
| 249 | 7,78 | |||
| 15.10.2025 | 15:48:41,922 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 15.10.2025 | 15:48:41,870 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 15.10.2025 | 15:48:21,239 | 790 | 7,68 | |
| 490 | 7,68 | |||
| 790 | 7,68 | |||
| 300 | 7,68 | |||
| 15.10.2025 | 15:47:32,376 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 15.10.2025 | 15:47:32,276 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 15.10.2025 | 15:47:10,945 | 13 | 7,62 | |
| 13 | 7,62 | |||
| 13 | 7,62 | |||
| 15.10.2025 | 15:47:10,865 | 322 | 7,62 | |
| 322 | 7,62 | |||
| 172 | 7,62 | |||
| 150 | 7,62 | |||
| 15.10.2025 | 15:47:10,813 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 15.10.2025 | 15:45:25,896 | 600 | 7,84 | |
| 600 | 7,84 | |||
| 600 | 7,84 | |||
| 15.10.2025 | 15:45:25,861 | 617 | 7,84 | |
| 500 | 7,84 | |||
| 617 | 7,84 | |||
| 117 | 7,84 | |||
| 15.10.2025 | 15:44:53,638 | 1 296 | 7,90 | |
| 1 296 | 7,90 | |||
| 1 296 | 7,90 | |||
| 15.10.2025 | 15:43:57,666 | 235 | 7,92 | |
| 235 | 7,92 | |||
| 235 | 7,92 | |||
| 15.10.2025 | 15:43:45,706 | 60 | 7,92 | |
| 60 | 7,92 | |||
| 60 | 7,92 | |||
| 15.10.2025 | 15:43:28,116 | 1 100 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 100 | 7,92 | |||
| 100 | 7,92 | |||
| 15.10.2025 | 15:41:08,364 | 1 480 | 8,00 | |
| 20 | 8,00 | |||
| 300 | 8,00 | |||
| 560 | 8,00 | |||
| 300 | 8,00 | |||
| 100 | 8,00 | |||
| 200 | 8,00 | |||
| 1 480 | 8,00 | |||
| 15.10.2025 | 15:41:08,271 | 2 000 | 8,00 | |
| 495 | 8,00 | |||
| 2 000 | 8,00 | |||
| 90 | 8,00 | |||
| 300 | 8,00 | |||
| 115 | 8,00 | |||
| 1 000 | 8,00 | |||
| 15.10.2025 | 15:40:59,365 | 175 | 8,10 | |
| 175 | 8,10 | |||
| 175 | 8,10 | |||
| 15.10.2025 | 15:40:58,150 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 15.10.2025 | 15:38:55,394 | 1 420 | 8,20 | |
| 1 420 | 8,20 | |||
| 1 420 | 8,20 | |||
| 15.10.2025 | 15:37:18,209 | 975 | 8,20 | |
| 975 | 8,20 | |||
| 975 | 8,20 | |||
| 15.10.2025 | 15:37:03,209 | 395 | 8,20 | |
| 395 | 8,20 | |||
| 250 | 8,20 | |||
| 145 | 8,20 | |||
| 15.10.2025 | 15:36:38,493 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 15.10.2025 | 15:36:27,059 | 600 | 8,34 | |
| 600 | 8,34 | |||
| 600 | 8,34 | |||
| 15.10.2025 | 15:35:00,368 | 600 | 8,34 | |
| 600 | 8,34 | |||
| 600 | 8,34 | |||
| 15.10.2025 | 15:34:25,933 | 600 | 8,36 | |
| 600 | 8,36 | |||
| 600 | 8,36 | |||
| 15.10.2025 | 15:34:03,896 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 15.10.2025 | 15:33:36,875 | 700 | 8,26 | |
| 700 | 8,26 | |||
| 700 | 8,26 | |||
| 15.10.2025 | 15:33:36,394 | 200 | 8,26 | |
| 200 | 8,26 | |||
| 200 | 8,26 | |||
| 15.10.2025 | 15:33:35,803 | 600 | 8,26 | |
| 600 | 8,26 | |||
| 600 | 8,26 | |||
| 15.10.2025 | 15:33:05,079 | 1 200 | 8,30 | |
| 500 | 8,30 | |||
| 700 | 8,30 | |||
| 1 200 | 8,30 | |||
| 15.10.2025 | 15:32:53,279 | 1 000 | 8,34 | |
| 1 000 | 8,34 | |||
| 1 000 | 8,34 | |||
| 15.10.2025 | 15:32:53,040 | 700 | 8,30 | |
| 200 | 8,30 | |||
| 700 | 8,30 | |||
| 500 | 8,30 | |||
| 15.10.2025 | 15:32:37,170 | 600 | 8,36 | |
| 600 | 8,36 | |||
| 600 | 8,36 | |||
| 15.10.2025 | 15:28:37,469 | 2 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 2 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 15.10.2025 | 15:16:29,107 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 15.10.2025 | 15:14:03,795 | 10 | 8,72 | |
| 10 | 8,72 | |||
| 10 | 8,72 | |||
| 15.10.2025 | 15:13:30,222 | 57 | 8,74 | |
| 57 | 8,74 | |||
| 57 | 8,74 | |||
| 15.10.2025 | 15:11:40,119 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 15.10.2025 | 15:00:55,962 | 250 | 8,62 | |
| 250 | 8,62 | |||
| 250 | 8,62 | |||
| 15.10.2025 | 15:00:40,309 | 250 | 8,62 | |
| 250 | 8,62 | |||
| 250 | 8,62 | |||
| 15.10.2025 | 14:53:15,393 | 4 800 | 8,58 | |
| 1 036 | 8,58 | |||
| 1 000 | 8,58 | |||
| 2 764 | 8,58 | |||
| 4 800 | 8,58 | |||
| 15.10.2025 | 14:52:11,406 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 15.10.2025 | 14:47:53,415 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 14:47:26,749 | 260 | 8,34 | |
| 150 | 8,34 | |||
| 110 | 8,34 | |||
| 260 | 8,34 | |||
| 15.10.2025 | 14:47:21,360 | 1 500 | 8,34 | |
| 100 | 8,34 | |||
| 140 | 8,34 | |||
| 1 260 | 8,34 | |||
| 1 500 | 8,34 | |||
| 15.10.2025 | 14:47:09,927 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 15.10.2025 | 14:47:09,811 | 800 | 8,48 | |
| 731 | 8,48 | |||
| 800 | 8,48 | |||
| 50 | 8,48 | |||
| 19 | 8,48 | |||
| 15.10.2025 | 14:47:07,556 | 300 | 8,56 | |
| 300 | 8,56 | |||
| 300 | 8,56 | |||
| 15.10.2025 | 14:44:44,413 | 60 | 8,68 | |
| 60 | 8,68 | |||
| 60 | 8,68 | |||
| 15.10.2025 | 14:23:41,396 | 20 | 8,76 | |
| 20 | 8,76 | |||
| 20 | 8,76 | |||
| 15.10.2025 | 14:21:11,460 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 15.10.2025 | 14:19:20,095 | 9 | 8,78 | |
| 9 | 8,78 | |||
| 9 | 8,78 | |||
| 15.10.2025 | 14:15:07,127 | 1 900 | 8,74 | |
| 1 900 | 8,74 | |||
| 1 900 | 8,74 | |||
| 15.10.2025 | 14:15:00,794 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 15.10.2025 | 14:03:49,518 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 15.10.2025 | 14:03:13,367 | 29 | 8,58 | |
| 29 | 8,58 | |||
| 29 | 8,58 | |||
| 15.10.2025 | 13:59:47,699 | 250 | 8,78 | |
| 250 | 8,78 | |||
| 250 | 8,78 | |||
| 15.10.2025 | 13:44:35,115 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 15.10.2025 | 13:39:39,362 | 12 | 8,70 | |
| 12 | 8,70 | |||
| 12 | 8,70 | |||
| 15.10.2025 | 13:27:19,826 | 172 | 8,72 | |
| 172 | 8,72 | |||
| 172 | 8,72 | |||
| 15.10.2025 | 13:26:07,092 | 172 | 8,72 | |
| 172 | 8,72 | |||
| 172 | 8,72 | |||
| 15.10.2025 | 13:25:35,620 | 169 | 8,74 | |
| 169 | 8,74 | |||
| 169 | 8,74 | |||
| 15.10.2025 | 13:25:10,106 | 400 | 8,74 | |
| 400 | 8,74 | |||
| 400 | 8,74 | |||
| 15.10.2025 | 13:23:16,815 | 35 | 8,78 | |
| 35 | 8,78 | |||
| 35 | 8,78 | |||
| 15.10.2025 | 13:06:54,566 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 15.10.2025 | 13:04:00,319 | 52 | 8,88 | |
| 52 | 8,88 | |||
| 52 | 8,88 | |||
| 15.10.2025 | 12:58:38,441 | 120 | 8,70 | |
| 120 | 8,70 | |||
| 120 | 8,70 | |||
| 15.10.2025 | 12:53:27,676 | 725 | 8,52 | |
| 725 | 8,52 | |||
| 725 | 8,52 | |||
| 15.10.2025 | 12:40:39,114 | 27 | 8,70 | |
| 27 | 8,70 | |||
| 27 | 8,70 | |||
| 15.10.2025 | 12:29:59,594 | 110 | 8,70 | |
| 110 | 8,70 | |||
| 110 | 8,70 | |||
| 15.10.2025 | 12:29:30,222 | 4 | 8,70 | |
| 4 | 8,70 | |||
| 4 | 8,70 | |||
| 15.10.2025 | 12:18:20,735 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 15.10.2025 | 12:09:59,423 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 15.10.2025 | 12:09:43,633 | 668 | 8,58 | |
| 668 | 8,58 | |||
| 668 | 8,58 | |||
| 15.10.2025 | 12:09:43,258 | 200 | 8,76 | |
| 200 | 8,76 | |||
| 200 | 8,76 | |||
| 15.10.2025 | 12:09:27,470 | 400 | 8,76 | |
| 400 | 8,76 | |||
| 400 | 8,76 | |||
| 15.10.2025 | 12:08:01,797 | 400 | 8,72 | |
| 400 | 8,72 | |||
| 400 | 8,72 | |||
| 15.10.2025 | 11:56:12,336 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 15.10.2025 | 11:56:12,248 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 15.10.2025 | 11:47:15,795 | 8 | 8,82 | |
| 8 | 8,82 | |||
| 8 | 8,82 | |||
| 15.10.2025 | 11:47:06,189 | 570 | 8,82 | |
| 570 | 8,82 | |||
| 570 | 8,82 | |||
| 15.10.2025 | 11:45:06,443 | 200 | 8,84 | |
| 200 | 8,84 | |||
| 200 | 8,84 | |||
| 15.10.2025 | 11:45:04,704 | 800 | 8,86 | |
| 800 | 8,86 | |||
| 800 | 8,86 | |||
| 15.10.2025 | 11:44:48,008 | 800 | 8,84 | |
| 800 | 8,84 | |||
| 800 | 8,84 | |||
| 15.10.2025 | 11:41:30,060 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 15.10.2025 | 11:36:51,911 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 15.10.2025 | 11:36:20,907 | 1 000 | 8,72 | |
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 15.10.2025 | 11:33:53,429 | 175 | 8,82 | |
| 175 | 8,82 | |||
| 175 | 8,82 | |||
| 15.10.2025 | 11:32:38,651 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 15.10.2025 | 11:32:25,715 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 15.10.2025 | 11:30:40,237 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 15.10.2025 | 11:29:40,176 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 15.10.2025 | 11:29:02,227 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 15.10.2025 | 11:28:26,085 | 85 | 8,76 | |
| 85 | 8,76 | |||
| 85 | 8,76 | |||
| 15.10.2025 | 11:25:42,723 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 15.10.2025 | 11:23:28,025 | 5 | 8,72 | |
| 5 | 8,72 | |||
| 5 | 8,72 | |||
| 15.10.2025 | 11:17:11,212 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 15.10.2025 | 11:08:15,025 | 550 | 8,56 | |
| 550 | 8,56 | |||
| 550 | 8,56 | |||
| 15.10.2025 | 11:05:49,708 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 15.10.2025 | 11:02:36,769 | 200 | 8,46 | |
| 200 | 8,46 | |||
| 200 | 8,46 | |||
| 15.10.2025 | 11:00:27,250 | 4 | 8,44 | |
| 4 | 8,44 | |||
| 4 | 8,44 | |||
| 15.10.2025 | 10:59:00,162 | 40 | 8,42 | |
| 40 | 8,42 | |||
| 40 | 8,42 | |||
| 15.10.2025 | 10:56:24,693 | 100 | 8,44 | |
| 100 | 8,44 | |||
| 100 | 8,44 | |||
| 15.10.2025 | 10:45:22,783 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 15.10.2025 | 10:40:44,907 | 150 | 8,50 | |
| 150 | 8,50 | |||
| 150 | 8,50 | |||
| 15.10.2025 | 10:37:28,785 | 166 | 8,38 | |
| 166 | 8,38 | |||
| 166 | 8,38 | |||
| 15.10.2025 | 10:35:51,627 | 600 | 8,38 | |
| 600 | 8,38 | |||
| 600 | 8,38 | |||
| 15.10.2025 | 10:30:15,558 | 1 220 | 8,54 | |
| 1 220 | 8,54 | |||
| 640 | 8,54 | |||
| 580 | 8,54 | |||
| 15.10.2025 | 10:30:06,292 | 580 | 8,52 | |
| 580 | 8,52 | |||
| 580 | 8,52 | |||
| 15.10.2025 | 10:28:44,340 | 100 | 8,50 | |
| 70 | 8,50 | |||
| 100 | 8,50 | |||
| 30 | 8,50 | |||
| 15.10.2025 | 10:24:09,477 | 593 | 8,52 | |
| 593 | 8,52 | |||
| 593 | 8,52 | |||
| 15.10.2025 | 10:24:01,114 | 580 | 8,52 | |
| 580 | 8,52 | |||
| 580 | 8,52 | |||
| 15.10.2025 | 10:17:27,073 | 120 | 8,54 | |
| 120 | 8,54 | |||
| 120 | 8,54 | |||
| 15.10.2025 | 10:10:56,637 | 150 | 8,42 | |
| 150 | 8,42 | |||
| 150 | 8,42 | |||
| 15.10.2025 | 09:59:23,401 | 250 | 8,30 | |
| 250 | 8,30 | |||
| 250 | 8,30 | |||
| 15.10.2025 | 09:58:54,767 | 250 | 8,30 | |
| 250 | 8,30 | |||
| 250 | 8,30 | |||
| 15.10.2025 | 09:58:47,992 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 15.10.2025 | 09:58:30,499 | 1 800 | 8,30 | |
| 812 | 8,30 | |||
| 988 | 8,30 | |||
| 300 | 8,30 | |||
| 1 500 | 8,30 | |||
| 15.10.2025 | 09:58:24,774 | 700 | 8,32 | |
| 700 | 8,32 | |||
| 700 | 8,32 | |||
| 15.10.2025 | 09:57:19,919 | 700 | 8,32 | |
| 700 | 8,32 | |||
| 700 | 8,32 | |||
| 15.10.2025 | 09:57:08,083 | 924 | 8,36 | |
| 924 | 8,36 | |||
| 924 | 8,36 | |||
| 15.10.2025 | 09:56:41,069 | 700 | 8,40 | |
| 700 | 8,40 | |||
| 700 | 8,40 | |||
| 15.10.2025 | 09:55:13,259 | 700 | 8,40 | |
| 700 | 8,40 | |||
| 700 | 8,40 | |||
| 15.10.2025 | 09:55:03,196 | 700 | 8,52 | |
| 700 | 8,52 | |||
| 700 | 8,52 | |||
| 15.10.2025 | 09:53:41,595 | 700 | 8,42 | |
| 700 | 8,42 | |||
| 700 | 8,42 | |||
| 15.10.2025 | 09:52:04,603 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 15.10.2025 | 09:50:57,331 | 290 | 8,52 | |
| 290 | 8,52 | |||
| 290 | 8,52 | |||
| 15.10.2025 | 09:45:58,261 | 700 | 8,52 | |
| 700 | 8,52 | |||
| 700 | 8,52 | |||
| 15.10.2025 | 09:45:42,212 | 200 | 8,42 | |
| 200 | 8,42 | |||
| 200 | 8,42 | |||
| 15.10.2025 | 09:44:39,353 | 700 | 8,42 | |
| 700 | 8,42 | |||
| 700 | 8,42 | |||
| 15.10.2025 | 09:43:22,690 | 10 | 8,42 | |
| 10 | 8,42 | |||
| 10 | 8,42 | |||
| 15.10.2025 | 09:43:02,623 | 700 | 8,42 | |
| 700 | 8,42 | |||
| 700 | 8,42 | |||
| 15.10.2025 | 09:42:30,947 | 700 | 8,42 | |
| 700 | 8,42 | |||
| 700 | 8,42 | |||
| 15.10.2025 | 09:41:57,430 | 700 | 8,44 | |
| 700 | 8,44 | |||
| 700 | 8,44 | |||
| 15.10.2025 | 09:41:40,051 | 700 | 8,50 | |
| 700 | 8,50 | |||
| 700 | 8,50 | |||
| 15.10.2025 | 09:41:38,980 | 700 | 8,50 | |
| 200 | 8,50 | |||
| 700 | 8,50 | |||
| 500 | 8,50 | |||
| 15.10.2025 | 09:41:38,364 | 1 000 | 8,54 | |
| 300 | 8,54 | |||
| 700 | 8,54 | |||
| 1 000 | 8,54 | |||
| 15.10.2025 | 09:39:46,500 | 700 | 8,54 | |
| 700 | 8,54 | |||
| 700 | 8,54 | |||
| 15.10.2025 | 09:33:26,122 | 10 | 8,68 | |
| 10 | 8,68 | |||
| 10 | 8,68 | |||
| 15.10.2025 | 09:31:07,800 | 19 | 8,68 | |
| 19 | 8,68 | |||
| 19 | 8,68 | |||
| 15.10.2025 | 09:30:32,185 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 15.10.2025 | 09:30:11,816 | 1 200 | 8,54 | |
| 1 200 | 8,54 | |||
| 500 | 8,54 | |||
| 700 | 8,54 | |||
| 15.10.2025 | 09:29:19,753 | 800 | 8,54 | |
| 100 | 8,54 | |||
| 700 | 8,54 | |||
| 800 | 8,54 | |||
| 15.10.2025 | 09:21:46,217 | 20 | 8,72 | |
| 20 | 8,72 | |||
| 20 | 8,72 | |||
| 15.10.2025 | 09:20:18,338 | 555 | 8,72 | |
| 555 | 8,72 | |||
| 555 | 8,72 | |||
| 15.10.2025 | 09:19:22,855 | 28 | 8,72 | |
| 28 | 8,72 | |||
| 28 | 8,72 | |||
| 15.10.2025 | 09:14:08,923 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 15.10.2025 | 09:14:05,624 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 15.10.2025 | 09:13:57,522 | 30 | 8,68 | |
| 30 | 8,68 | |||
| 30 | 8,68 | |||
| 15.10.2025 | 09:09:21,549 | 120 | 8,68 | |
| 120 | 8,68 | |||
| 120 | 8,68 | |||
| 15.10.2025 | 09:05:11,126 | 300 | 8,70 | |
| 300 | 8,70 | |||
| 300 | 8,70 | |||
| 15.10.2025 | 09:05:08,575 | 125 | 8,70 | |
| 125 | 8,70 | |||
| 125 | 8,70 | |||
| 15.10.2025 | 09:03:04,462 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 15.10.2025 | 09:03:04,404 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 15.10.2025 | 09:00:13,104 | 3 300 | 8,68 | |
| 3 300 | 8,68 | |||
| 2 000 | 8,68 | |||
| 1 300 | 8,68 | |||
| 15.10.2025 | 08:59:19,429 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 15.10.2025 | 08:58:46,204 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 15.10.2025 | 08:58:39,935 | 600 | 8,64 | |
| 600 | 8,64 | |||
| 600 | 8,64 | |||
| 15.10.2025 | 08:57:49,023 | 40 | 8,64 | |
| 40 | 8,64 | |||
| 40 | 8,64 | |||
| 15.10.2025 | 08:56:53,599 | 600 | 8,64 | |
| 600 | 8,64 | |||
| 600 | 8,64 | |||
| 15.10.2025 | 08:54:11,669 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 15.10.2025 | 08:51:08,235 | 50 | 8,66 | |
| 50 | 8,66 | |||
| 50 | 8,66 | |||
| 15.10.2025 | 08:50:25,650 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 15.10.2025 | 08:46:23,289 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 15.10.2025 | 08:46:02,013 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 15.10.2025 | 08:45:33,797 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 15.10.2025 | 08:44:45,994 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 15.10.2025 | 08:43:25,689 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:39:41,258 | 70 | 8,48 | |
| 70 | 8,48 | |||
| 70 | 8,48 | |||
| 15.10.2025 | 08:34:47,923 | 300 | 8,62 | |
| 300 | 8,62 | |||
| 300 | 8,62 | |||
| 15.10.2025 | 08:32:53,808 | 120 | 8,48 | |
| 120 | 8,48 | |||
| 120 | 8,48 | |||
| 15.10.2025 | 08:30:56,806 | 340 | 8,62 | |
| 340 | 8,62 | |||
| 340 | 8,62 | |||
| 15.10.2025 | 08:29:33,112 | 25 | 8,66 | |
| 25 | 8,66 | |||
| 25 | 8,66 | |||
| 15.10.2025 | 08:27:41,131 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 15.10.2025 | 08:27:35,660 | 1 700 | 8,66 | |
| 700 | 8,66 | |||
| 1 700 | 8,66 | |||
| 1 000 | 8,66 | |||
| 15.10.2025 | 08:27:35,656 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 15.10.2025 | 08:27:18,272 | 700 | 8,56 | |
| 700 | 8,56 | |||
| 700 | 8,56 | |||
| 15.10.2025 | 08:25:09,500 | 800 | 8,40 | |
| 800 | 8,40 | |||
| 300 | 8,40 | |||
| 500 | 8,40 | |||
| 15.10.2025 | 08:25:09,391 | 250 | 8,40 | |
| 250 | 8,40 | |||
| 250 | 8,40 | |||
| 15.10.2025 | 08:23:03,819 | 400 | 8,54 | |
| 190 | 8,54 | |||
| 210 | 8,54 | |||
| 400 | 8,54 | |||
| 15.10.2025 | 08:21:30,647 | 50 | 8,60 | |
| 50 | 8,60 | |||
| 50 | 8,60 | |||
| 15.10.2025 | 08:16:56,419 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:16:46,913 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:15:57,733 | 100 | 8,52 | |
| 50 | 8,52 | |||
| 100 | 8,52 | |||
| 50 | 8,52 | |||
| 15.10.2025 | 08:15:18,297 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:15:16,909 | 210 | 8,64 | |
| 210 | 8,64 | |||
| 210 | 8,64 | |||
| 15.10.2025 | 08:14:37,719 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:14:29,240 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:13:10,925 | 215 | 8,56 | |
| 215 | 8,56 | |||
| 215 | 8,56 | |||
| 15.10.2025 | 08:11:54,398 | 700 | 8,54 | |
| 700 | 8,54 | |||
| 700 | 8,54 | |||
| 15.10.2025 | 08:09:26,424 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 15.10.2025 | 08:06:07,652 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 15.10.2025 | 08:03:18,569 | 500 | 8,52 | |
| 40 | 8,52 | |||
| 460 | 8,52 | |||
| 500 | 8,52 | |||
| 15.10.2025 | 08:03:11,747 | 1 460 | 8,64 | |
| 760 | 8,64 | |||
| 700 | 8,64 | |||
| 1 460 | 8,64 | |||
| 15.10.2025 | 08:01:28,374 | 240 | 8,64 | |
| 240 | 8,64 | |||
| 240 | 8,64 | |||
| 15.10.2025 | 07:56:26,378 | 387 | 8,60 | |
| 387 | 8,60 | |||
| 387 | 8,60 | |||
| 15.10.2025 | 07:56:10,850 | 250 | 8,60 | |
| 250 | 8,60 | |||
| 250 | 8,60 | |||
| 15.10.2025 | 07:55:09,095 | 90 | 8,60 | |
| 90 | 8,60 | |||
| 90 | 8,60 | |||
| 15.10.2025 | 07:54:03,318 | 150 | 8,60 | |
| 150 | 8,60 | |||
| 150 | 8,60 | |||
| 15.10.2025 | 07:54:03,313 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 15.10.2025 | 07:50:01,877 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 15.10.2025 | 07:47:48,987 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 15.10.2025 | 07:46:47,034 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 15.10.2025 | 07:46:02,023 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 15.10.2025 | 07:45:48,930 | 590 | 8,46 | |
| 590 | 8,46 | |||
| 590 | 8,46 | |||
| 15.10.2025 | 07:44:34,861 | 480 | 8,46 | |
| 480 | 8,46 | |||
| 480 | 8,46 | |||
| 15.10.2025 | 07:43:00,576 | 436 | 8,44 | |
| 436 | 8,44 | |||
| 436 | 8,44 | |||
| 15.10.2025 | 07:42:30,912 | 53 | 8,44 | |
| 53 | 8,44 | |||
| 53 | 8,44 | |||
| 15.10.2025 | 07:39:00,618 | 50 | 8,26 | |
| 50 | 8,26 | |||
| 50 | 8,26 | |||
| 15.10.2025 | 07:38:32,512 | 600 | 8,44 | |
| 600 | 8,44 | |||
| 600 | 8,44 | |||
| 15.10.2025 | 07:37:26,848 | 1 500 | 8,40 | |
| 1 500 | 8,40 | |||
| 1 500 | 8,40 | |||
| 15.10.2025 | 07:36:02,784 | 700 | 8,38 | |
| 700 | 8,38 | |||
| 700 | 8,38 | |||
| 15.10.2025 | 07:34:43,280 | 10 | 8,38 | |
| 10 | 8,38 | |||
| 10 | 8,38 | |||
| 15.10.2025 | 07:34:15,165 | 3 | 8,44 | |
| 3 | 8,44 | |||
| 3 | 8,44 | |||
| 15.10.2025 | 07:31:08,694 | 1 942 | 8,40 | |
| 80 | 8,40 | |||
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 800 | 8,40 | |||
| 200 | 8,40 | |||
| 500 | 8,40 | |||
| 22 | 8,40 | |||
| 200 | 8,40 | |||
| 100 | 8,40 | |||
| 3 | 8,40 | |||
| 1 759 | 8,40 | |||
| 20 | 8,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 727,50
Umsatz: 121 142 TEUR -
Nvidia Corp.
Bid: 154,98 / Ask: 155,06
Umsatz: 44 184 TEUR -
D-Wave Quantum Inc.
Bid: 37,04 / Ask: 37,15
Umsatz: 42 712 TEUR -
RENK Group AG
Bid: 65,52 / Ask: 65,65
Umsatz: 31 495 TEUR -
ASML Holding N.V.
Bid: 868,80 / Ask: 871,40
Umsatz: 30 738 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 18:40:28
Letzte Aktualisierung:
15.10.2025 @ 18:40:28