Deutsche Bank AG
- Information
- Last
- Buy
- Sell
588
518
31.365
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:47:08.383 | 30 | 31.365 | |
| 30 | 31.365 | |||
| 30 | 31.365 | |||
| 04/11/2025 | 16:47:02.062 | 100 | 31.365 | |
| 100 | 31.365 | |||
| 100 | 31.365 | |||
| 04/11/2025 | 16:45:03.455 | 3 | 31.375 | |
| 3 | 31.375 | |||
| 3 | 31.375 | |||
| 04/11/2025 | 16:44:33.580 | 4 | 31.385 | |
| 4 | 31.385 | |||
| 4 | 31.385 | |||
| 04/11/2025 | 16:44:00.480 | 1 | 31.375 | |
| 1 | 31.375 | |||
| 1 | 31.375 | |||
| 04/11/2025 | 16:43:40.194 | 98 | 31.375 | |
| 98 | 31.375 | |||
| 98 | 31.375 | |||
| 04/11/2025 | 16:40:54.807 | 1 | 31.35 | |
| 1 | 31.35 | |||
| 1 | 31.35 | |||
| 04/11/2025 | 16:40:13.912 | 4 | 31.355 | |
| 4 | 31.355 | |||
| 4 | 31.355 | |||
| 04/11/2025 | 16:40:01.792 | 2 | 31.345 | |
| 2 | 31.345 | |||
| 2 | 31.345 | |||
| 04/11/2025 | 16:40:01.597 | 10 | 31.34 | |
| 10 | 31.34 | |||
| 10 | 31.34 | |||
| 04/11/2025 | 16:39:53.163 | 200 | 31.34 | |
| 200 | 31.34 | |||
| 200 | 31.34 | |||
| 04/11/2025 | 16:39:36.266 | 2 | 31.355 | |
| 2 | 31.355 | |||
| 2 | 31.355 | |||
| 04/11/2025 | 16:39:34.363 | 100 | 31.35 | |
| 100 | 31.35 | |||
| 100 | 31.35 | |||
| 04/11/2025 | 16:39:25.480 | 1 300 | 31.35 | |
| 1 300 | 31.35 | |||
| 1 300 | 31.35 | |||
| 04/11/2025 | 16:37:43.113 | 72 | 31.35 | |
| 72 | 31.35 | |||
| 72 | 31.35 | |||
| 04/11/2025 | 16:36:37.882 | 1 | 31.365 | |
| 1 | 31.365 | |||
| 1 | 31.365 | |||
| 04/11/2025 | 16:35:27.008 | 4 | 31.37 | |
| 4 | 31.37 | |||
| 4 | 31.37 | |||
| 04/11/2025 | 16:34:46.381 | 1 | 31.375 | |
| 1 | 31.375 | |||
| 1 | 31.375 | |||
| 04/11/2025 | 16:34:30.323 | 9 | 31.375 | |
| 9 | 31.375 | |||
| 9 | 31.375 | |||
| 04/11/2025 | 16:33:52.549 | 1 300 | 31.365 | |
| 1 300 | 31.365 | |||
| 1 300 | 31.365 | |||
| 04/11/2025 | 16:33:02.147 | 77 | 31.36 | |
| 77 | 31.36 | |||
| 77 | 31.36 | |||
| 04/11/2025 | 16:31:57.638 | 100 | 31.36 | |
| 100 | 31.36 | |||
| 100 | 31.36 | |||
| 04/11/2025 | 16:30:21.066 | 118 | 31.355 | |
| 118 | 31.355 | |||
| 118 | 31.355 | |||
| 04/11/2025 | 16:29:50.591 | 1 | 31.36 | |
| 1 | 31.36 | |||
| 1 | 31.36 | |||
| 04/11/2025 | 16:29:13.158 | 1 | 31.36 | |
| 1 | 31.36 | |||
| 1 | 31.36 | |||
| 04/11/2025 | 16:24:41.152 | 280 | 31.38 | |
| 280 | 31.38 | |||
| 280 | 31.38 | |||
| 04/11/2025 | 16:22:14.895 | 79 | 31.38 | |
| 79 | 31.38 | |||
| 79 | 31.38 | |||
| 04/11/2025 | 16:19:19.925 | 20 | 31.395 | |
| 20 | 31.395 | |||
| 20 | 31.395 | |||
| 04/11/2025 | 16:18:27.779 | 25 | 31.41 | |
| 25 | 31.41 | |||
| 25 | 31.41 | |||
| 04/11/2025 | 16:17:27.263 | 180 | 31.40 | |
| 180 | 31.40 | |||
| 180 | 31.40 | |||
| 04/11/2025 | 16:16:49.676 | 7 | 31.40 | |
| 7 | 31.40 | |||
| 7 | 31.40 | |||
| 04/11/2025 | 16:16:36.286 | 1 228 | 31.40 | |
| 1 228 | 31.40 | |||
| 1 228 | 31.40 | |||
| 04/11/2025 | 16:14:37.436 | 7 | 31.385 | |
| 7 | 31.385 | |||
| 7 | 31.385 | |||
| 04/11/2025 | 16:13:55.822 | 8 | 31.38 | |
| 8 | 31.38 | |||
| 8 | 31.38 | |||
| 04/11/2025 | 16:13:55.000 | 10 | 31.375 | |
| 10 | 31.375 | |||
| 10 | 31.375 | |||
| 04/11/2025 | 16:13:33.809 | 50 | 31.37 | |
| 50 | 31.37 | |||
| 50 | 31.37 | |||
| 04/11/2025 | 16:12:27.106 | 86 | 31.35 | |
| 86 | 31.35 | |||
| 86 | 31.35 | |||
| 04/11/2025 | 16:12:02.464 | 500 | 31.34 | |
| 500 | 31.34 | |||
| 500 | 31.34 | |||
| 04/11/2025 | 16:12:02.407 | 1 500 | 31.34 | |
| 1 500 | 31.34 | |||
| 1 500 | 31.34 | |||
| 04/11/2025 | 16:09:32.600 | 750 | 31.36 | |
| 750 | 31.36 | |||
| 750 | 31.36 | |||
| 04/11/2025 | 16:09:28.460 | 600 | 31.36 | |
| 600 | 31.36 | |||
| 600 | 31.36 | |||
| 04/11/2025 | 16:08:53.187 | 666 | 31.365 | |
| 666 | 31.365 | |||
| 666 | 31.365 | |||
| 04/11/2025 | 16:08:04.572 | 250 | 31.375 | |
| 250 | 31.375 | |||
| 250 | 31.375 | |||
| 04/11/2025 | 16:07:19.048 | 830 | 31.37 | |
| 830 | 31.37 | |||
| 830 | 31.37 | |||
| 04/11/2025 | 16:06:40.141 | 100 | 31.35 | |
| 100 | 31.35 | |||
| 100 | 31.35 | |||
| 04/11/2025 | 16:04:48.627 | 17 | 31.37 | |
| 17 | 31.37 | |||
| 17 | 31.37 | |||
| 04/11/2025 | 16:03:06.866 | 500 | 31.35 | |
| 500 | 31.35 | |||
| 500 | 31.35 | |||
| 04/11/2025 | 16:02:39.607 | 64 | 31.365 | |
| 64 | 31.365 | |||
| 64 | 31.365 | |||
| 04/11/2025 | 16:00:05.371 | 38 | 31.415 | |
| 38 | 31.415 | |||
| 38 | 31.415 | |||
| 04/11/2025 | 16:00:04.683 | 601 | 31.40 | |
| 276 | 31.40 | |||
| 300 | 31.40 | |||
| 601 | 31.40 | |||
| 25 | 31.40 | |||
| 04/11/2025 | 16:00:00.160 | 1 001 | 31.38 | |
| 1 001 | 31.38 | |||
| 1 001 | 31.38 | |||
| 04/11/2025 | 15:59:06.536 | 310 | 31.35 | |
| 10 | 31.35 | |||
| 310 | 31.35 | |||
| 300 | 31.35 | |||
| 04/11/2025 | 15:58:49.630 | 400 | 31.33 | |
| 400 | 31.33 | |||
| 400 | 31.33 | |||
| 04/11/2025 | 15:57:07.831 | 241 | 31.335 | |
| 241 | 31.335 | |||
| 241 | 31.335 | |||
| 04/11/2025 | 15:57:02.022 | 825 | 31.33 | |
| 750 | 31.33 | |||
| 825 | 31.33 | |||
| 75 | 31.33 | |||
| 04/11/2025 | 15:56:55.611 | 1 300 | 31.33 | |
| 1 300 | 31.33 | |||
| 1 300 | 31.33 | |||
| 04/11/2025 | 15:56:55.550 | 1 300 | 31.33 | |
| 1 300 | 31.33 | |||
| 800 | 31.33 | |||
| 500 | 31.33 | |||
| 04/11/2025 | 15:51:47.404 | 15 | 31.295 | |
| 15 | 31.295 | |||
| 15 | 31.295 | |||
| 04/11/2025 | 15:51:23.564 | 250 | 31.32 | |
| 250 | 31.32 | |||
| 250 | 31.32 | |||
| 04/11/2025 | 15:51:21.955 | 50 | 31.30 | |
| 50 | 31.30 | |||
| 50 | 31.30 | |||
| 04/11/2025 | 15:50:46.693 | 1 500 | 31.28 | |
| 1 500 | 31.28 | |||
| 1 500 | 31.28 | |||
| 04/11/2025 | 15:50:04.927 | 400 | 31.26 | |
| 400 | 31.26 | |||
| 400 | 31.26 | |||
| 04/11/2025 | 15:48:38.024 | 1 300 | 31.26 | |
| 1 300 | 31.26 | |||
| 1 300 | 31.26 | |||
| 04/11/2025 | 15:48:37.977 | 1 300 | 31.26 | |
| 1 300 | 31.26 | |||
| 1 300 | 31.26 | |||
| 04/11/2025 | 15:48:08.276 | 50 | 31.265 | |
| 50 | 31.265 | |||
| 50 | 31.265 | |||
| 04/11/2025 | 15:46:56.764 | 150 | 31.25 | |
| 150 | 31.25 | |||
| 150 | 31.25 | |||
| 04/11/2025 | 15:43:34.442 | 200 | 31.195 | |
| 200 | 31.195 | |||
| 200 | 31.195 | |||
| 04/11/2025 | 15:43:34.376 | 1 300 | 31.195 | |
| 1 300 | 31.195 | |||
| 1 300 | 31.195 | |||
| 04/11/2025 | 15:41:20.050 | 100 | 31.155 | |
| 100 | 31.155 | |||
| 100 | 31.155 | |||
| 04/11/2025 | 15:41:03.461 | 100 | 31.16 | |
| 100 | 31.16 | |||
| 100 | 31.16 | |||
| 04/11/2025 | 15:40:15.698 | 10 | 31.115 | |
| 10 | 31.115 | |||
| 10 | 31.115 | |||
| 04/11/2025 | 15:39:09.291 | 433 | 31.135 | |
| 433 | 31.135 | |||
| 433 | 31.135 | |||
| 04/11/2025 | 15:36:39.026 | 200 | 31.09 | |
| 200 | 31.09 | |||
| 200 | 31.09 | |||
| 04/11/2025 | 15:35:12.792 | 811 | 31.09 | |
| 811 | 31.09 | |||
| 811 | 31.09 | |||
| 04/11/2025 | 15:34:02.812 | 300 | 31.105 | |
| 300 | 31.105 | |||
| 300 | 31.105 | |||
| 04/11/2025 | 15:31:29.422 | 10 | 31.135 | |
| 10 | 31.135 | |||
| 10 | 31.135 | |||
| 04/11/2025 | 15:29:37.824 | 100 | 31.13 | |
| 100 | 31.13 | |||
| 100 | 31.13 | |||
| 04/11/2025 | 15:28:24.778 | 465 | 31.125 | |
| 465 | 31.125 | |||
| 465 | 31.125 | |||
| 04/11/2025 | 15:25:04.851 | 5 | 31.21 | |
| 5 | 31.21 | |||
| 5 | 31.21 | |||
| 04/11/2025 | 15:23:43.581 | 1 000 | 31.21 | |
| 1 000 | 31.21 | |||
| 1 000 | 31.21 | |||
| 04/11/2025 | 15:23:42.296 | 10 | 31.205 | |
| 10 | 31.205 | |||
| 10 | 31.205 | |||
| 04/11/2025 | 15:23:39.986 | 120 | 31.205 | |
| 120 | 31.205 | |||
| 120 | 31.205 | |||
| 04/11/2025 | 15:21:44.225 | 30 | 31.195 | |
| 30 | 31.195 | |||
| 30 | 31.195 | |||
| 04/11/2025 | 15:19:00.585 | 50 | 31.205 | |
| 50 | 31.205 | |||
| 50 | 31.205 | |||
| 04/11/2025 | 15:18:42.261 | 5 | 31.195 | |
| 5 | 31.195 | |||
| 5 | 31.195 | |||
| 04/11/2025 | 15:16:44.378 | 132 | 31.245 | |
| 132 | 31.245 | |||
| 132 | 31.245 | |||
| 04/11/2025 | 15:16:07.640 | 740 | 31.235 | |
| 740 | 31.235 | |||
| 740 | 31.235 | |||
| 04/11/2025 | 15:13:59.500 | 450 | 31.265 | |
| 450 | 31.265 | |||
| 450 | 31.265 | |||
| 04/11/2025 | 15:11:34.007 | 200 | 31.235 | |
| 200 | 31.235 | |||
| 200 | 31.235 | |||
| 04/11/2025 | 15:08:59.206 | 51 | 31.25 | |
| 51 | 31.25 | |||
| 51 | 31.25 | |||
| 04/11/2025 | 15:08:21.748 | 11 | 31.245 | |
| 11 | 31.245 | |||
| 11 | 31.245 | |||
| 04/11/2025 | 15:07:57.743 | 2 | 31.22 | |
| 2 | 31.22 | |||
| 2 | 31.22 | |||
| 04/11/2025 | 15:05:15.693 | 1 700 | 31.25 | |
| 1 700 | 31.25 | |||
| 1 700 | 31.25 | |||
| 04/11/2025 | 15:04:52.198 | 1 300 | 31.265 | |
| 1 300 | 31.265 | |||
| 1 300 | 31.265 | |||
| 04/11/2025 | 15:02:55.418 | 7 | 31.25 | |
| 7 | 31.25 | |||
| 7 | 31.25 | |||
| 04/11/2025 | 15:00:22.621 | 5 | 31.28 | |
| 5 | 31.28 | |||
| 5 | 31.28 | |||
| 04/11/2025 | 14:55:12.863 | 23 | 31.31 | |
| 23 | 31.31 | |||
| 23 | 31.31 | |||
| 04/11/2025 | 14:49:10.170 | 1 300 | 31.34 | |
| 1 300 | 31.34 | |||
| 1 300 | 31.34 | |||
| 04/11/2025 | 14:48:48.278 | 500 | 31.345 | |
| 500 | 31.345 | |||
| 500 | 31.345 | |||
| 04/11/2025 | 14:47:49.698 | 398 | 31.33 | |
| 398 | 31.33 | |||
| 398 | 31.33 | |||
| 04/11/2025 | 14:47:46.850 | 206 | 31.335 | |
| 206 | 31.335 | |||
| 206 | 31.335 | |||
| 04/11/2025 | 14:47:01.486 | 70 | 31.325 | |
| 70 | 31.325 | |||
| 70 | 31.325 | |||
| 04/11/2025 | 14:46:49.330 | 100 | 31.325 | |
| 100 | 31.325 | |||
| 100 | 31.325 | |||
| 04/11/2025 | 14:43:34.221 | 33 | 31.35 | |
| 33 | 31.35 | |||
| 33 | 31.35 | |||
| 04/11/2025 | 14:43:31.281 | 1 300 | 31.35 | |
| 1 300 | 31.35 | |||
| 1 300 | 31.35 | |||
| 04/11/2025 | 14:43:31.211 | 1 300 | 31.35 | |
| 420 | 31.35 | |||
| 880 | 31.35 | |||
| 1 300 | 31.35 | |||
| 04/11/2025 | 14:43:28.490 | 70 | 31.34 | |
| 70 | 31.34 | |||
| 70 | 31.34 | |||
| 04/11/2025 | 14:41:48.482 | 1 300 | 31.35 | |
| 20 | 31.35 | |||
| 1 300 | 31.35 | |||
| 1 280 | 31.35 | |||
| 04/11/2025 | 14:41:05.330 | 250 | 31.33 | |
| 250 | 31.33 | |||
| 250 | 31.33 | |||
| 04/11/2025 | 14:40:20.934 | 50 | 31.34 | |
| 50 | 31.34 | |||
| 50 | 31.34 | |||
| 04/11/2025 | 14:38:43.926 | 500 | 31.305 | |
| 500 | 31.305 | |||
| 500 | 31.305 | |||
| 04/11/2025 | 14:38:02.464 | 100 | 31.32 | |
| 100 | 31.32 | |||
| 100 | 31.32 | |||
| 04/11/2025 | 14:38:02.405 | 2 | 31.32 | |
| 2 | 31.32 | |||
| 2 | 31.32 | |||
| 04/11/2025 | 14:37:52.269 | 260 | 31.30 | |
| 260 | 31.30 | |||
| 260 | 31.30 | |||
| 04/11/2025 | 14:37:38.112 | 1 600 | 31.30 | |
| 1 140 | 31.30 | |||
| 460 | 31.30 | |||
| 1 600 | 31.30 | |||
| 04/11/2025 | 14:37:38.065 | 1 600 | 31.30 | |
| 1 600 | 31.30 | |||
| 1 600 | 31.30 | |||
| 04/11/2025 | 14:37:25.696 | 90 | 31.29 | |
| 90 | 31.29 | |||
| 90 | 31.29 | |||
| 04/11/2025 | 14:35:13.248 | 300 | 31.28 | |
| 300 | 31.28 | |||
| 300 | 31.28 | |||
| 04/11/2025 | 14:35:13.199 | 1 300 | 31.28 | |
| 1 300 | 31.28 | |||
| 1 300 | 31.28 | |||
| 04/11/2025 | 14:32:02.998 | 60 | 31.25 | |
| 60 | 31.25 | |||
| 60 | 31.25 | |||
| 04/11/2025 | 14:31:04.574 | 500 | 31.235 | |
| 500 | 31.235 | |||
| 500 | 31.235 | |||
| 04/11/2025 | 14:26:18.713 | 200 | 31.275 | |
| 200 | 31.275 | |||
| 200 | 31.275 | |||
| 04/11/2025 | 14:21:54.490 | 200 | 31.28 | |
| 200 | 31.28 | |||
| 200 | 31.28 | |||
| 04/11/2025 | 14:20:45.752 | 400 | 31.265 | |
| 400 | 31.265 | |||
| 400 | 31.265 | |||
| 04/11/2025 | 14:17:52.150 | 100 | 31.295 | |
| 100 | 31.295 | |||
| 100 | 31.295 | |||
| 04/11/2025 | 14:17:28.886 | 94 | 31.295 | |
| 94 | 31.295 | |||
| 94 | 31.295 | |||
| 04/11/2025 | 14:16:05.295 | 290 | 31.28 | |
| 290 | 31.28 | |||
| 290 | 31.28 | |||
| 04/11/2025 | 14:15:45.397 | 508 | 31.27 | |
| 508 | 31.27 | |||
| 508 | 31.27 | |||
| 04/11/2025 | 14:13:00.254 | 500 | 31.26 | |
| 500 | 31.26 | |||
| 500 | 31.26 | |||
| 04/11/2025 | 14:12:47.859 | 500 | 31.26 | |
| 500 | 31.26 | |||
| 500 | 31.26 | |||
| 04/11/2025 | 14:12:18.584 | 1 | 31.245 | |
| 1 | 31.245 | |||
| 1 | 31.245 | |||
| 04/11/2025 | 14:11:41.022 | 175 | 31.23 | |
| 175 | 31.23 | |||
| 175 | 31.23 | |||
| 04/11/2025 | 14:11:29.487 | 150 | 31.23 | |
| 150 | 31.23 | |||
| 150 | 31.23 | |||
| 04/11/2025 | 14:11:11.060 | 33 | 31.235 | |
| 33 | 31.235 | |||
| 33 | 31.235 | |||
| 04/11/2025 | 14:10:29.125 | 20 | 31.23 | |
| 20 | 31.23 | |||
| 20 | 31.23 | |||
| 04/11/2025 | 14:08:55.832 | 47 | 31.24 | |
| 47 | 31.24 | |||
| 47 | 31.24 | |||
| 04/11/2025 | 14:08:40.707 | 10 | 31.235 | |
| 10 | 31.235 | |||
| 10 | 31.235 | |||
| 04/11/2025 | 14:04:26.331 | 34 | 31.23 | |
| 34 | 31.23 | |||
| 34 | 31.23 | |||
| 04/11/2025 | 14:00:41.105 | 800 | 31.23 | |
| 800 | 31.23 | |||
| 800 | 31.23 | |||
| 04/11/2025 | 14:00:26.890 | 1 700 | 31.23 | |
| 1 700 | 31.23 | |||
| 1 700 | 31.23 | |||
| 04/11/2025 | 13:59:48.831 | 1 | 31.22 | |
| 1 | 31.22 | |||
| 1 | 31.22 | |||
| 04/11/2025 | 13:59:14.307 | 10 | 31.21 | |
| 10 | 31.21 | |||
| 10 | 31.21 | |||
| 04/11/2025 | 13:54:40.857 | 700 | 31.26 | |
| 700 | 31.26 | |||
| 700 | 31.26 | |||
| 04/11/2025 | 13:54:33.288 | 1 300 | 31.26 | |
| 1 300 | 31.26 | |||
| 1 300 | 31.26 | |||
| 04/11/2025 | 13:52:11.753 | 32 | 31.245 | |
| 32 | 31.245 | |||
| 32 | 31.245 | |||
| 04/11/2025 | 13:51:44.929 | 56 | 31.24 | |
| 56 | 31.24 | |||
| 56 | 31.24 | |||
| 04/11/2025 | 13:51:14.498 | 200 | 31.24 | |
| 200 | 31.24 | |||
| 200 | 31.24 | |||
| 04/11/2025 | 13:51:14.421 | 1 300 | 31.24 | |
| 1 300 | 31.24 | |||
| 1 300 | 31.24 | |||
| 04/11/2025 | 13:51:09.047 | 50 | 31.24 | |
| 50 | 31.24 | |||
| 50 | 31.24 | |||
| 04/11/2025 | 13:49:18.981 | 1 300 | 31.22 | |
| 1 300 | 31.22 | |||
| 1 300 | 31.22 | |||
| 04/11/2025 | 13:48:01.597 | 6 | 31.21 | |
| 6 | 31.21 | |||
| 6 | 31.21 | |||
| 04/11/2025 | 13:47:37.361 | 10 | 31.225 | |
| 10 | 31.225 | |||
| 10 | 31.225 | |||
| 04/11/2025 | 13:47:10.268 | 40 | 31.215 | |
| 40 | 31.215 | |||
| 40 | 31.215 | |||
| 04/11/2025 | 13:45:45.811 | 1 000 | 31.21 | |
| 1 000 | 31.21 | |||
| 1 000 | 31.21 | |||
| 04/11/2025 | 13:45:12.452 | 720 | 31.225 | |
| 720 | 31.225 | |||
| 720 | 31.225 | |||
| 04/11/2025 | 13:44:29.176 | 500 | 31.225 | |
| 500 | 31.225 | |||
| 500 | 31.225 | |||
| 04/11/2025 | 13:43:58.039 | 63 | 31.215 | |
| 63 | 31.215 | |||
| 63 | 31.215 | |||
| 04/11/2025 | 13:42:40.302 | 100 | 31.23 | |
| 100 | 31.23 | |||
| 100 | 31.23 | |||
| 04/11/2025 | 13:41:44.409 | 170 | 31.22 | |
| 170 | 31.22 | |||
| 170 | 31.22 | |||
| 04/11/2025 | 13:41:03.316 | 384 | 31.225 | |
| 384 | 31.225 | |||
| 384 | 31.225 | |||
| 04/11/2025 | 13:39:58.577 | 297 | 31.21 | |
| 297 | 31.21 | |||
| 297 | 31.21 | |||
| 04/11/2025 | 13:38:34.934 | 500 | 31.21 | |
| 500 | 31.21 | |||
| 500 | 31.21 | |||
| 04/11/2025 | 13:35:23.153 | 500 | 31.22 | |
| 500 | 31.22 | |||
| 500 | 31.22 | |||
| 04/11/2025 | 13:32:16.643 | 200 | 31.21 | |
| 200 | 31.21 | |||
| 200 | 31.21 | |||
| 04/11/2025 | 13:32:10.345 | 100 | 31.21 | |
| 100 | 31.21 | |||
| 100 | 31.21 | |||
| 04/11/2025 | 13:30:31.493 | 8 | 31.21 | |
| 8 | 31.21 | |||
| 8 | 31.21 | |||
| 04/11/2025 | 13:29:50.303 | 300 | 31.19 | |
| 300 | 31.19 | |||
| 300 | 31.19 | |||
| 04/11/2025 | 13:29:32.331 | 100 | 31.19 | |
| 100 | 31.19 | |||
| 100 | 31.19 | |||
| 04/11/2025 | 13:29:20.591 | 29 | 31.18 | |
| 29 | 31.18 | |||
| 29 | 31.18 | |||
| 04/11/2025 | 13:27:38.179 | 100 | 31.18 | |
| 100 | 31.18 | |||
| 100 | 31.18 | |||
| 04/11/2025 | 13:26:42.587 | 150 | 31.155 | |
| 150 | 31.155 | |||
| 150 | 31.155 | |||
| 04/11/2025 | 13:24:09.328 | 115 | 31.14 | |
| 115 | 31.14 | |||
| 115 | 31.14 | |||
| 04/11/2025 | 13:22:43.317 | 7 | 31.125 | |
| 7 | 31.125 | |||
| 7 | 31.125 | |||
| 04/11/2025 | 13:22:28.408 | 198 | 31.125 | |
| 198 | 31.125 | |||
| 198 | 31.125 | |||
| 04/11/2025 | 13:20:06.537 | 100 | 31.125 | |
| 100 | 31.125 | |||
| 100 | 31.125 | |||
| 04/11/2025 | 13:19:15.592 | 1 000 | 31.10 | |
| 1 000 | 31.10 | |||
| 1 000 | 31.10 | |||
| 04/11/2025 | 13:17:53.097 | 1 300 | 31.095 | |
| 1 300 | 31.095 | |||
| 1 300 | 31.095 | |||
| 04/11/2025 | 13:16:24.224 | 400 | 31.09 | |
| 400 | 31.09 | |||
| 400 | 31.09 | |||
| 04/11/2025 | 13:16:24.108 | 1 300 | 31.09 | |
| 1 300 | 31.09 | |||
| 1 300 | 31.09 | |||
| 04/11/2025 | 13:15:05.270 | 21 | 31.085 | |
| 21 | 31.085 | |||
| 21 | 31.085 | |||
| 04/11/2025 | 13:14:32.830 | 1 300 | 31.09 | |
| 1 300 | 31.09 | |||
| 1 300 | 31.09 | |||
| 04/11/2025 | 13:13:27.658 | 1 300 | 31.07 | |
| 1 300 | 31.07 | |||
| 1 300 | 31.07 | |||
| 04/11/2025 | 13:10:23.635 | 250 | 31.08 | |
| 250 | 31.08 | |||
| 250 | 31.08 | |||
| 04/11/2025 | 13:08:09.774 | 155 | 31.055 | |
| 155 | 31.055 | |||
| 155 | 31.055 | |||
| 04/11/2025 | 13:06:09.949 | 20 | 31.055 | |
| 20 | 31.055 | |||
| 20 | 31.055 | |||
| 04/11/2025 | 13:01:46.036 | 1 300 | 31.04 | |
| 1 300 | 31.04 | |||
| 1 300 | 31.04 | |||
| 04/11/2025 | 12:59:04.449 | 3 | 31.06 | |
| 3 | 31.06 | |||
| 3 | 31.06 | |||
| 04/11/2025 | 12:58:32.287 | 97 | 31.055 | |
| 97 | 31.055 | |||
| 97 | 31.055 | |||
| 04/11/2025 | 12:56:23.347 | 1 300 | 31.05 | |
| 1 300 | 31.05 | |||
| 1 300 | 31.05 | |||
| 04/11/2025 | 12:54:10.790 | 1 000 | 31.05 | |
| 1 000 | 31.05 | |||
| 1 000 | 31.05 | |||
| 04/11/2025 | 12:48:32.010 | 1 700 | 31.075 | |
| 1 700 | 31.075 | |||
| 1 700 | 31.075 | |||
| 04/11/2025 | 12:44:18.771 | 850 | 31.09 | |
| 850 | 31.09 | |||
| 850 | 31.09 | |||
| 04/11/2025 | 12:44:05.301 | 1 300 | 31.095 | |
| 1 300 | 31.095 | |||
| 1 300 | 31.095 | |||
| 04/11/2025 | 12:43:40.426 | 33 | 31.085 | |
| 33 | 31.085 | |||
| 33 | 31.085 | |||
| 04/11/2025 | 12:43:39.025 | 96 | 31.085 | |
| 96 | 31.085 | |||
| 96 | 31.085 | |||
| 04/11/2025 | 12:43:26.428 | 1 300 | 31.085 | |
| 1 300 | 31.085 | |||
| 1 300 | 31.085 | |||
| 04/11/2025 | 12:43:24.413 | 1 300 | 31.085 | |
| 1 300 | 31.085 | |||
| 1 300 | 31.085 | |||
| 04/11/2025 | 12:43:20.884 | 1 300 | 31.085 | |
| 1 300 | 31.085 | |||
| 1 300 | 31.085 | |||
| 04/11/2025 | 12:43:09.585 | 1 300 | 31.085 | |
| 1 300 | 31.085 | |||
| 1 300 | 31.085 | |||
| 04/11/2025 | 12:42:44.295 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 04/11/2025 | 12:40:02.136 | 862 | 31.10 | |
| 300 | 31.10 | |||
| 400 | 31.10 | |||
| 862 | 31.10 | |||
| 162 | 31.10 | |||
| 04/11/2025 | 12:39:48.336 | 100 | 31.095 | |
| 100 | 31.095 | |||
| 100 | 31.095 | |||
| 04/11/2025 | 12:39:42.450 | 400 | 31.085 | |
| 400 | 31.085 | |||
| 400 | 31.085 | |||
| 04/11/2025 | 12:39:42.385 | 1 300 | 31.085 | |
| 1 300 | 31.085 | |||
| 1 300 | 31.085 | |||
| 04/11/2025 | 12:39:38.891 | 1 500 | 31.07 | |
| 1 500 | 31.07 | |||
| 1 500 | 31.07 | |||
| 04/11/2025 | 12:39:15.411 | 5 | 31.075 | |
| 5 | 31.075 | |||
| 5 | 31.075 | |||
| 04/11/2025 | 12:38:23.245 | 700 | 31.06 | |
| 700 | 31.06 | |||
| 700 | 31.06 | |||
| 04/11/2025 | 12:38:21.959 | 1 300 | 31.06 | |
| 1 300 | 31.06 | |||
| 1 300 | 31.06 | |||
| 04/11/2025 | 12:38:05.275 | 1 500 | 31.06 | |
| 1 500 | 31.06 | |||
| 1 500 | 31.06 | |||
| 04/11/2025 | 12:38:03.185 | 1 500 | 31.06 | |
| 1 500 | 31.06 | |||
| 1 500 | 31.06 | |||
| 04/11/2025 | 12:38:00.590 | 1 500 | 31.06 | |
| 1 500 | 31.06 | |||
| 1 500 | 31.06 | |||
| 04/11/2025 | 12:36:11.517 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 04/11/2025 | 12:35:12.398 | 55 | 31.035 | |
| 55 | 31.035 | |||
| 55 | 31.035 | |||
| 04/11/2025 | 12:33:58.074 | 5 | 31.025 | |
| 5 | 31.025 | |||
| 5 | 31.025 | |||
| 04/11/2025 | 12:33:55.818 | 1 | 31.025 | |
| 1 | 31.025 | |||
| 1 | 31.025 | |||
| 04/11/2025 | 12:33:41.720 | 155 | 31.03 | |
| 155 | 31.03 | |||
| 155 | 31.03 | |||
| 04/11/2025 | 12:33:40.919 | 322 | 31.035 | |
| 322 | 31.035 | |||
| 322 | 31.035 | |||
| 04/11/2025 | 12:31:24.472 | 17 | 31.025 | |
| 17 | 31.025 | |||
| 17 | 31.025 | |||
| 04/11/2025 | 12:30:06.471 | 1 000 | 31.03 | |
| 1 000 | 31.03 | |||
| 1 000 | 31.03 | |||
| 04/11/2025 | 12:28:51.733 | 900 | 31.03 | |
| 900 | 31.03 | |||
| 900 | 31.03 | |||
| 04/11/2025 | 12:27:13.467 | 500 | 31.00 | |
| 500 | 31.00 | |||
| 500 | 31.00 | |||
| 04/11/2025 | 12:27:13.361 | 400 | 31.00 | |
| 400 | 31.00 | |||
| 400 | 31.00 | |||
| 04/11/2025 | 12:23:00.337 | 400 | 31.01 | |
| 400 | 31.01 | |||
| 400 | 31.01 | |||
| 04/11/2025 | 12:21:09.808 | 100 | 31.015 | |
| 100 | 31.015 | |||
| 100 | 31.015 | |||
| 04/11/2025 | 12:18:11.023 | 100 | 31.025 | |
| 100 | 31.025 | |||
| 100 | 31.025 | |||
| 04/11/2025 | 12:16:36.307 | 500 | 31.005 | |
| 500 | 31.005 | |||
| 500 | 31.005 | |||
| 04/11/2025 | 12:16:20.225 | 65 | 31.01 | |
| 65 | 31.01 | |||
| 65 | 31.01 | |||
| 04/11/2025 | 12:15:02.610 | 2 | 30.99 | |
| 2 | 30.99 | |||
| 2 | 30.99 | |||
| 04/11/2025 | 12:13:49.249 | 300 | 31.00 | |
| 300 | 31.00 | |||
| 300 | 31.00 | |||
| 04/11/2025 | 12:10:59.253 | 60 | 30.94 | |
| 60 | 30.94 | |||
| 60 | 30.94 | |||
| 04/11/2025 | 12:07:21.890 | 210 | 30.915 | |
| 210 | 30.915 | |||
| 210 | 30.915 | |||
| 04/11/2025 | 12:07:12.427 | 150 | 30.91 | |
| 150 | 30.91 | |||
| 150 | 30.91 | |||
| 04/11/2025 | 12:04:59.391 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 04/11/2025 | 12:00:09.030 | 500 | 30.87 | |
| 500 | 30.87 | |||
| 500 | 30.87 | |||
| 04/11/2025 | 11:57:31.830 | 80 | 30.87 | |
| 80 | 30.87 | |||
| 80 | 30.87 | |||
| 04/11/2025 | 11:56:05.580 | 300 | 30.885 | |
| 300 | 30.885 | |||
| 300 | 30.885 | |||
| 04/11/2025 | 11:50:06.466 | 1 300 | 30.85 | |
| 1 300 | 30.85 | |||
| 1 300 | 30.85 | |||
| 04/11/2025 | 11:49:24.281 | 1 200 | 30.845 | |
| 1 200 | 30.845 | |||
| 1 200 | 30.845 | |||
| 04/11/2025 | 11:47:30.138 | 50 | 30.825 | |
| 50 | 30.825 | |||
| 50 | 30.825 | |||
| 04/11/2025 | 11:46:02.221 | 100 | 30.825 | |
| 100 | 30.825 | |||
| 100 | 30.825 | |||
| 04/11/2025 | 11:44:21.939 | 175 | 30.82 | |
| 175 | 30.82 | |||
| 175 | 30.82 | |||
| 04/11/2025 | 11:44:10.094 | 49 | 30.82 | |
| 49 | 30.82 | |||
| 49 | 30.82 | |||
| 04/11/2025 | 11:42:50.751 | 5 | 30.845 | |
| 5 | 30.845 | |||
| 5 | 30.845 | |||
| 04/11/2025 | 11:39:36.322 | 200 | 30.815 | |
| 200 | 30.815 | |||
| 200 | 30.815 | |||
| 04/11/2025 | 11:38:00.203 | 295 | 30.825 | |
| 295 | 30.825 | |||
| 295 | 30.825 | |||
| 04/11/2025 | 11:37:23.214 | 108 | 30.83 | |
| 108 | 30.83 | |||
| 108 | 30.83 | |||
| 04/11/2025 | 11:36:06.470 | 10 | 30.81 | |
| 10 | 30.81 | |||
| 10 | 30.81 | |||
| 04/11/2025 | 11:33:40.806 | 512 | 30.785 | |
| 512 | 30.785 | |||
| 512 | 30.785 | |||
| 04/11/2025 | 11:33:33.716 | 300 | 30.77 | |
| 300 | 30.77 | |||
| 300 | 30.77 | |||
| 04/11/2025 | 11:32:47.563 | 150 | 30.77 | |
| 150 | 30.77 | |||
| 150 | 30.77 | |||
| 04/11/2025 | 11:31:27.743 | 216 | 30.765 | |
| 216 | 30.765 | |||
| 216 | 30.765 | |||
| 04/11/2025 | 11:31:18.722 | 81 | 30.77 | |
| 41 | 30.77 | |||
| 81 | 30.77 | |||
| 40 | 30.77 | |||
| 04/11/2025 | 11:29:09.887 | 1 400 | 30.77 | |
| 1 400 | 30.77 | |||
| 1 400 | 30.77 | |||
| 04/11/2025 | 11:29:04.063 | 10 | 30.77 | |
| 10 | 30.77 | |||
| 10 | 30.77 | |||
| 04/11/2025 | 11:28:58.408 | 1 144 | 30.77 | |
| 1 144 | 30.77 | |||
| 1 144 | 30.77 | |||
| 04/11/2025 | 11:28:17.603 | 500 | 30.77 | |
| 500 | 30.77 | |||
| 500 | 30.77 | |||
| 04/11/2025 | 11:27:52.356 | 495 | 30.765 | |
| 495 | 30.765 | |||
| 495 | 30.765 | |||
| 04/11/2025 | 11:27:18.793 | 100 | 30.76 | |
| 100 | 30.76 | |||
| 100 | 30.76 | |||
| 04/11/2025 | 11:27:05.360 | 350 | 30.76 | |
| 350 | 30.76 | |||
| 350 | 30.76 | |||
| 04/11/2025 | 11:23:04.271 | 61 | 30.74 | |
| 61 | 30.74 | |||
| 61 | 30.74 | |||
| 04/11/2025 | 11:22:15.528 | 10 | 30.75 | |
| 10 | 30.75 | |||
| 10 | 30.75 | |||
| 04/11/2025 | 11:22:13.790 | 10 | 30.75 | |
| 10 | 30.75 | |||
| 10 | 30.75 | |||
| 04/11/2025 | 11:19:24.249 | 4 | 30.73 | |
| 4 | 30.73 | |||
| 4 | 30.73 | |||
| 04/11/2025 | 11:18:41.339 | 260 | 30.72 | |
| 260 | 30.72 | |||
| 260 | 30.72 | |||
| 04/11/2025 | 11:16:56.030 | 400 | 30.715 | |
| 400 | 30.715 | |||
| 400 | 30.715 | |||
| 04/11/2025 | 11:15:40.828 | 100 | 30.73 | |
| 100 | 30.73 | |||
| 100 | 30.73 | |||
| 04/11/2025 | 11:15:20.757 | 80 | 30.75 | |
| 80 | 30.75 | |||
| 80 | 30.75 | |||
| 04/11/2025 | 11:14:59.541 | 788 | 30.74 | |
| 788 | 30.74 | |||
| 788 | 30.74 | |||
| 04/11/2025 | 11:14:14.834 | 1 400 | 30.73 | |
| 1 400 | 30.73 | |||
| 1 400 | 30.73 | |||
| 04/11/2025 | 11:12:50.828 | 1 | 30.735 | |
| 1 | 30.735 | |||
| 1 | 30.735 | |||
| 04/11/2025 | 11:12:37.796 | 481 | 30.73 | |
| 481 | 30.73 | |||
| 481 | 30.73 | |||
| 04/11/2025 | 11:12:25.940 | 617 | 30.73 | |
| 500 | 30.73 | |||
| 617 | 30.73 | |||
| 17 | 30.73 | |||
| 100 | 30.73 | |||
| 04/11/2025 | 11:09:52.578 | 200 | 30.70 | |
| 200 | 30.70 | |||
| 200 | 30.70 | |||
| 04/11/2025 | 11:09:52.496 | 1 356 | 30.70 | |
| 500 | 30.70 | |||
| 250 | 30.70 | |||
| 600 | 30.70 | |||
| 6 | 30.70 | |||
| 1 356 | 30.70 | |||
| 04/11/2025 | 11:09:36.337 | 15 | 30.71 | |
| 15 | 30.71 | |||
| 15 | 30.71 | |||
| 04/11/2025 | 11:07:40.096 | 5 | 30.75 | |
| 5 | 30.75 | |||
| 5 | 30.75 | |||
| 04/11/2025 | 11:07:38.988 | 750 | 30.745 | |
| 750 | 30.745 | |||
| 750 | 30.745 | |||
| 04/11/2025 | 11:06:17.342 | 200 | 30.725 | |
| 200 | 30.725 | |||
| 200 | 30.725 | |||
| 04/11/2025 | 11:04:59.898 | 58 | 30.72 | |
| 58 | 30.72 | |||
| 58 | 30.72 | |||
| 04/11/2025 | 11:04:52.647 | 200 | 30.725 | |
| 200 | 30.725 | |||
| 200 | 30.725 | |||
| 04/11/2025 | 11:03:44.788 | 500 | 30.735 | |
| 500 | 30.735 | |||
| 500 | 30.735 | |||
| 04/11/2025 | 11:03:13.484 | 54 | 30.74 | |
| 54 | 30.74 | |||
| 54 | 30.74 | |||
| 04/11/2025 | 11:00:54.269 | 50 | 30.72 | |
| 50 | 30.72 | |||
| 50 | 30.72 | |||
| 04/11/2025 | 11:00:31.240 | 1 400 | 30.74 | |
| 1 400 | 30.74 | |||
| 1 400 | 30.74 | |||
| 04/11/2025 | 11:00:23.392 | 1 150 | 30.74 | |
| 1 150 | 30.74 | |||
| 1 150 | 30.74 | |||
| 04/11/2025 | 11:00:22.469 | 1 400 | 30.74 | |
| 1 400 | 30.74 | |||
| 1 400 | 30.74 | |||
| 04/11/2025 | 11:00:20.249 | 1 400 | 30.74 | |
| 1 400 | 30.74 | |||
| 1 400 | 30.74 | |||
| 04/11/2025 | 11:00:18.291 | 1 500 | 30.75 | |
| 1 500 | 30.75 | |||
| 1 500 | 30.75 | |||
| 04/11/2025 | 10:59:54.961 | 1 | 30.77 | |
| 1 | 30.77 | |||
| 1 | 30.77 | |||
| 04/11/2025 | 10:59:21.896 | 200 | 30.78 | |
| 200 | 30.78 | |||
| 200 | 30.78 | |||
| 04/11/2025 | 10:58:06.581 | 18 | 30.78 | |
| 18 | 30.78 | |||
| 18 | 30.78 | |||
| 04/11/2025 | 10:56:56.261 | 500 | 30.775 | |
| 500 | 30.775 | |||
| 500 | 30.775 | |||
| 04/11/2025 | 10:56:42.069 | 70 | 30.765 | |
| 70 | 30.765 | |||
| 70 | 30.765 | |||
| 04/11/2025 | 10:56:30.696 | 1 300 | 30.78 | |
| 1 300 | 30.78 | |||
| 1 300 | 30.78 | |||
| 04/11/2025 | 10:53:58.120 | 3 | 30.84 | |
| 3 | 30.84 | |||
| 3 | 30.84 | |||
| 04/11/2025 | 10:53:20.273 | 1 300 | 30.84 | |
| 1 300 | 30.84 | |||
| 1 300 | 30.84 | |||
| 04/11/2025 | 10:52:45.391 | 35 | 30.84 | |
| 35 | 30.84 | |||
| 35 | 30.84 | |||
| 04/11/2025 | 10:52:01.738 | 68 | 30.82 | |
| 68 | 30.82 | |||
| 68 | 30.82 | |||
| 04/11/2025 | 10:50:33.690 | 5 | 30.855 | |
| 5 | 30.855 | |||
| 5 | 30.855 | |||
| 04/11/2025 | 10:50:16.855 | 1 300 | 30.85 | |
| 1 300 | 30.85 | |||
| 1 300 | 30.85 | |||
| 04/11/2025 | 10:49:01.506 | 400 | 30.84 | |
| 400 | 30.84 | |||
| 400 | 30.84 | |||
| 04/11/2025 | 10:48:05.309 | 5 | 30.81 | |
| 5 | 30.81 | |||
| 5 | 30.81 | |||
| 04/11/2025 | 10:47:22.081 | 63 | 30.815 | |
| 63 | 30.815 | |||
| 63 | 30.815 | |||
| 04/11/2025 | 10:46:55.286 | 917 | 30.82 | |
| 917 | 30.82 | |||
| 917 | 30.82 | |||
| 04/11/2025 | 10:44:27.541 | 43 | 30.82 | |
| 43 | 30.82 | |||
| 43 | 30.82 | |||
| 04/11/2025 | 10:43:19.937 | 300 | 30.845 | |
| 300 | 30.845 | |||
| 300 | 30.845 | |||
| 04/11/2025 | 10:42:11.363 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 04/11/2025 | 10:41:49.278 | 500 | 30.845 | |
| 500 | 30.845 | |||
| 500 | 30.845 | |||
| 04/11/2025 | 10:41:15.212 | 500 | 30.845 | |
| 500 | 30.845 | |||
| 500 | 30.845 | |||
| 04/11/2025 | 10:39:45.570 | 100 | 30.795 | |
| 100 | 30.795 | |||
| 100 | 30.795 | |||
| 04/11/2025 | 10:37:37.518 | 323 | 30.775 | |
| 323 | 30.775 | |||
| 323 | 30.775 | |||
| 04/11/2025 | 10:36:51.581 | 50 | 30.78 | |
| 50 | 30.78 | |||
| 50 | 30.78 | |||
| 04/11/2025 | 10:36:46.805 | 66 | 30.775 | |
| 66 | 30.775 | |||
| 66 | 30.775 | |||
| 04/11/2025 | 10:36:37.732 | 1 010 | 30.77 | |
| 1 010 | 30.77 | |||
| 1 000 | 30.77 | |||
| 10 | 30.77 | |||
| 04/11/2025 | 10:36:24.097 | 100 | 30.775 | |
| 100 | 30.775 | |||
| 100 | 30.775 | |||
| 04/11/2025 | 10:35:52.781 | 150 | 30.78 | |
| 150 | 30.78 | |||
| 150 | 30.78 | |||
| 04/11/2025 | 10:35:37.216 | 2 | 30.79 | |
| 2 | 30.79 | |||
| 2 | 30.79 | |||
| 04/11/2025 | 10:35:02.396 | 1 300 | 30.81 | |
| 1 300 | 30.81 | |||
| 1 300 | 30.81 | |||
| 04/11/2025 | 10:34:53.968 | 4 | 30.815 | |
| 4 | 30.815 | |||
| 4 | 30.815 | |||
| 04/11/2025 | 10:34:24.609 | 1 000 | 30.79 | |
| 1 000 | 30.79 | |||
| 1 000 | 30.79 | |||
| 04/11/2025 | 10:33:55.908 | 462 | 30.79 | |
| 462 | 30.79 | |||
| 462 | 30.79 | |||
| 04/11/2025 | 10:33:53.141 | 950 | 30.79 | |
| 950 | 30.79 | |||
| 950 | 30.79 | |||
| 04/11/2025 | 10:33:04.916 | 250 | 30.82 | |
| 250 | 30.82 | |||
| 250 | 30.82 | |||
| 04/11/2025 | 10:32:48.796 | 862 | 30.805 | |
| 862 | 30.805 | |||
| 862 | 30.805 | |||
| 04/11/2025 | 10:32:09.314 | 1 | 30.825 | |
| 1 | 30.825 | |||
| 1 | 30.825 | |||
| 04/11/2025 | 10:32:06.760 | 115 | 30.82 | |
| 115 | 30.82 | |||
| 115 | 30.82 | |||
| 04/11/2025 | 10:31:29.213 | 50 | 30.805 | |
| 50 | 30.805 | |||
| 50 | 30.805 | |||
| 04/11/2025 | 10:30:47.325 | 200 | 30.795 | |
| 200 | 30.795 | |||
| 200 | 30.795 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.92 / Ask: 175.98
Turnover: 43 053 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 732.50
Turnover: 41 830 TEUR -
Amazon.com Inc.
Bid: 220.05 / Ask: 220.25
Turnover: 30 047 TEUR -
Palantir Technologies Inc.
Bid: 168.02 / Ask: 168.22
Turnover: 29 183 TEUR -
Deutsche Telekom AG
Bid: 26.61 / Ask: 26.63
Turnover: 22 104 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:47:27
Last Update:
04/11/2025 @ 16:47:27