Tradegate Exchange

Deutsche Post AG

775

710

37.29

Date	Time	Volume	Order Volume	Price
09/05/2025	19:41:39.105	14		37.29
			14	37.29
			14	37.29
09/05/2025	19:31:32.439	2		37.29
			2	37.29
			2	37.29
09/05/2025	19:29:51.809	30		37.29
			30	37.29
			30	37.29
09/05/2025	19:27:32.105	35		37.29
			35	37.29
			35	37.29
09/05/2025	19:26:23.188	40		37.29
			40	37.29
			40	37.29
09/05/2025	19:04:42.424	3		37.26
			3	37.26
			3	37.26
09/05/2025	19:04:09.725	6		37.29
			6	37.29
			6	37.29
09/05/2025	18:58:35.466	160		37.29
			40	37.29
			50	37.29
			160	37.29
			70	37.29
09/05/2025	18:58:35.396	15		37.30
			15	37.30
			15	37.30
09/05/2025	18:53:55.629	81		37.36
			81	37.36
			11	37.36
			70	37.36
09/05/2025	18:49:26.617	150		37.31
			150	37.31
			150	37.31
09/05/2025	18:44:24.914	7		37.37
			7	37.37
			7	37.37
09/05/2025	18:42:18.527	5		37.38
			5	37.38
			5	37.38
09/05/2025	18:40:15.290	50		37.38
			50	37.38
			50	37.38
09/05/2025	18:37:27.019	300		37.39
			50	37.39
			250	37.39
			300	37.39
09/05/2025	18:36:55.957	5		37.29
			5	37.29
			5	37.29
09/05/2025	18:10:30.661	20		37.39
			20	37.39
			20	37.39
09/05/2025	18:08:44.664	134		37.39
			50	37.39
			40	37.39
			15	37.39
			29	37.39
			134	37.39
09/05/2025	18:05:00.639	24		37.39
			24	37.39
			9	37.39
			15	37.39
09/05/2025	18:00:10.355	100		37.27
			100	37.27
			100	37.27
09/05/2025	17:54:01.839	150		37.38
			100	37.38
			150	37.38
			50	37.38
09/05/2025	17:53:57.091	3		37.25
			3	37.25
			3	37.25
09/05/2025	17:51:30.870	6		37.39
			6	37.39
			6	37.39
09/05/2025	17:48:33.102	80		37.23
			15	37.23
			80	37.23
			25	37.23
			40	37.23
09/05/2025	17:47:04.493	3		37.39
			3	37.39
			3	37.39
09/05/2025	17:42:50.783	8		37.39
			8	37.39
			8	37.39
09/05/2025	17:42:31.946	10		37.21
			10	37.21
			10	37.21
09/05/2025	17:39:32.041	3		37.39
			3	37.39
			3	37.39
09/05/2025	17:37:31.507	260		37.29
			200	37.29
			260	37.29
			60	37.29
09/05/2025	17:36:40.301	74		37.40
			74	37.40
			7	37.40
			67	37.40
09/05/2025	17:29:00.648	31		37.28
			31	37.28
			31	37.28
09/05/2025	17:24:07.048	200		37.25
			200	37.25
			200	37.25
09/05/2025	17:24:00.818	130		37.25
			130	37.25
			130	37.25
09/05/2025	17:23:15.171	32		37.26
			32	37.26
			32	37.26
09/05/2025	17:22:31.565	100		37.26
			100	37.26
			100	37.26
09/05/2025	17:21:51.597	210		37.26
			210	37.26
			210	37.26
09/05/2025	17:21:40.480	1		37.27
			1	37.27
			1	37.27
09/05/2025	17:18:29.845	20		37.30
			20	37.30
			20	37.30
09/05/2025	17:13:32.314	200		37.28
			200	37.28
			200	37.28
09/05/2025	17:13:25.602	10		37.29
			10	37.29
			10	37.29
09/05/2025	17:11:52.081	25		37.28
			25	37.28
			25	37.28
09/05/2025	17:11:10.839	4		37.28
			4	37.28
			4	37.28
09/05/2025	17:10:26.153	11		37.29
			11	37.29
			11	37.29
09/05/2025	17:10:08.762	360		37.28
			360	37.28
			360	37.28
09/05/2025	17:07:44.598	100		37.30
			100	37.30
			100	37.30
09/05/2025	17:06:57.014	11		37.32
			11	37.32
			11	37.32
09/05/2025	17:06:24.018	105		37.33
			105	37.33
			105	37.33
09/05/2025	17:05:49.767	400		37.34
			400	37.34
			400	37.34
09/05/2025	17:04:02.380	600		37.35
			600	37.35
			600	37.35
09/05/2025	17:03:46.571	500		37.36
			500	37.36
			500	37.36
09/05/2025	17:02:07.130	15		37.41
			15	37.41
			15	37.41
09/05/2025	17:00:01.045	50		37.41
			50	37.41
			50	37.41
09/05/2025	16:56:42.502	200		37.39
			200	37.39
			200	37.39
09/05/2025	16:54:57.096	110		37.40
			110	37.40
			110	37.40
09/05/2025	16:53:09.725	50		37.49
			50	37.49
			50	37.49
09/05/2025	16:50:24.039	1		37.50
			1	37.50
			1	37.50
09/05/2025	16:45:08.146	90		37.49
			90	37.49
			90	37.49
09/05/2025	16:42:04.081	75		37.47
			75	37.47
			75	37.47
09/05/2025	16:41:50.141	50		37.48
			50	37.48
			50	37.48
09/05/2025	16:40:34.763	10		37.48
			10	37.48
			10	37.48
09/05/2025	16:38:54.950	20		37.44
			20	37.44
			20	37.44
09/05/2025	16:38:43.486	600		37.43
			600	37.43
			600	37.43
09/05/2025	16:37:43.866	72		37.44
			72	37.44
			72	37.44
09/05/2025	16:34:41.473	400		37.45
			400	37.45
			400	37.45
09/05/2025	16:33:30.384	534		37.46
			534	37.46
			534	37.46
09/05/2025	16:28:07.013	1		37.45
			1	37.45
			1	37.45
09/05/2025	16:28:01.506	62		37.45
			62	37.45
			62	37.45
09/05/2025	16:27:18.410	28		37.43
			28	37.43
			28	37.43
09/05/2025	16:25:36.704	100		37.44
			100	37.44
			100	37.44
09/05/2025	16:22:28.683	200		37.46
			200	37.46
			200	37.46
09/05/2025	16:22:17.151	800		37.46
			800	37.46
			800	37.46
09/05/2025	16:19:55.978	58		37.44
			58	37.44
			58	37.44
09/05/2025	16:19:55.854	272		37.45
			50	37.45
			272	37.45
			222	37.45
09/05/2025	16:16:50.428	106		37.50
			106	37.50
			106	37.50
09/05/2025	16:16:45.213	1		37.50
			1	37.50
			1	37.50
09/05/2025	16:16:02.947	1		37.50
			1	37.50
			1	37.50
09/05/2025	16:15:12.729	1		37.49
			1	37.49
			1	37.49
09/05/2025	16:14:04.426	30		37.49
			30	37.49
			30	37.49
09/05/2025	16:13:41.237	1		37.51
			1	37.51
			1	37.51
09/05/2025	16:13:17.082	198		37.51
			198	37.51
			198	37.51
09/05/2025	16:12:04.535	200		37.51
			200	37.51
			200	37.51
09/05/2025	16:11:54.822	800		37.51
			800	37.51
			800	37.51
09/05/2025	16:10:12.078	60		37.52
			60	37.52
			60	37.52
09/05/2025	16:10:01.296	200		37.52
			200	37.52
			200	37.52
09/05/2025	16:08:14.617	3		37.52
			3	37.52
			3	37.52
09/05/2025	16:08:09.507	2		37.53
			2	37.53
			2	37.53
09/05/2025	16:07:48.964	1		37.53
			1	37.53
			1	37.53
09/05/2025	16:04:18.531	15		37.49
			15	37.49
			15	37.49
09/05/2025	16:03:42.801	120		37.49
			120	37.49
			120	37.49
09/05/2025	16:01:50.249	2		37.51
			2	37.51
			2	37.51
09/05/2025	16:01:05.352	54		37.52
			54	37.52
			54	37.52
09/05/2025	16:00:49.130	100		37.51
			100	37.51
			100	37.51
09/05/2025	16:00:01.900	1		37.53
			1	37.53
			1	37.53
09/05/2025	15:59:45.184	40		37.52
			40	37.52
			40	37.52
09/05/2025	15:59:24.139	310		37.53
			310	37.53
			310	37.53
09/05/2025	15:59:02.229	46		37.52
			46	37.52
			46	37.52
09/05/2025	15:58:07.733	50		37.52
			50	37.52
			50	37.52
09/05/2025	15:57:52.684	6		37.52
			6	37.52
			6	37.52
09/05/2025	15:57:25.125	400		37.51
			400	37.51
			400	37.51
09/05/2025	15:56:38.560	50		37.51
			50	37.51
			50	37.51
09/05/2025	15:55:00.375	140		37.51
			140	37.51
			140	37.51
09/05/2025	15:54:55.836	600		37.52
			600	37.52
			600	37.52
09/05/2025	15:52:39.453	50		37.51
			50	37.51
			50	37.51
09/05/2025	15:50:54.504	2		37.52
			2	37.52
			2	37.52
09/05/2025	15:50:35.116	200		37.50
			200	37.50
			200	37.50
09/05/2025	15:50:35.055	600		37.50
			600	37.50
			600	37.50
09/05/2025	15:50:35.007	60		37.50
			60	37.50
			60	37.50
09/05/2025	15:49:52.071	15		37.51
			15	37.51
			15	37.51
09/05/2025	15:49:37.899	600		37.50
			79	37.50
			322	37.50
			600	37.50
			45	37.50
			20	37.50
			134	37.50
09/05/2025	15:49:19.272	40		37.52
			40	37.52
			40	37.52
09/05/2025	15:46:39.564	12		37.52
			12	37.52
			12	37.52
09/05/2025	15:46:28.548	90		37.53
			90	37.53
			90	37.53
09/05/2025	15:43:41.327	200		37.55
			200	37.55
			200	37.55
09/05/2025	15:42:05.511	500		37.53
			500	37.53
			500	37.53
09/05/2025	15:40:13.448	135		37.54
			135	37.54
			135	37.54
09/05/2025	15:40:11.665	60		37.55
			60	37.55
			60	37.55
09/05/2025	15:38:56.054	30		37.59
			30	37.59
			30	37.59
09/05/2025	15:36:42.997	1		37.60
			1	37.60
			1	37.60
09/05/2025	15:36:15.428	1		37.60
			1	37.60
			1	37.60
09/05/2025	15:29:58.854	600		37.68
			600	37.68
			600	37.68
09/05/2025	15:29:19.456	4		37.69
			4	37.69
			4	37.69
09/05/2025	15:28:27.344	65		37.68
			65	37.68
			65	37.68
09/05/2025	15:25:55.336	266		37.68
			266	37.68
			266	37.68
09/05/2025	15:25:15.274	300		37.69
			300	37.69
			300	37.69
09/05/2025	15:24:47.290	170		37.69
			170	37.69
			170	37.69
09/05/2025	15:24:12.096	1		37.70
			1	37.70
			1	37.70
09/05/2025	15:22:46.628	53		37.69
			53	37.69
			53	37.69
09/05/2025	15:20:33.852	150		37.67
			150	37.67
			150	37.67
09/05/2025	15:20:27.571	1		37.67
			1	37.67
			1	37.67
09/05/2025	15:19:39.761	10		37.68
			10	37.68
			10	37.68
09/05/2025	15:16:59.531	530		37.69
			530	37.69
			530	37.69
09/05/2025	15:16:53.874	1		37.69
			1	37.69
			1	37.69
09/05/2025	15:16:26.467	34		37.69
			34	37.69
			34	37.69
09/05/2025	15:13:26.052	75		37.69
			75	37.69
			75	37.69
09/05/2025	15:13:21.095	32		37.69
			32	37.69
			32	37.69
09/05/2025	15:08:36.639	150		37.68
			150	37.68
			150	37.68
09/05/2025	15:07:49.824	39		37.67
			39	37.67
			39	37.67
09/05/2025	15:05:00.055	50		37.70
			50	37.70
			50	37.70
09/05/2025	14:58:42.016	4		37.62
			4	37.62
			4	37.62
09/05/2025	14:57:07.714	200		37.61
			200	37.61
			200	37.61
09/05/2025	14:56:56.962	10		37.61
			10	37.61
			10	37.61
09/05/2025	14:52:51.763	75		37.63
			75	37.63
			75	37.63
09/05/2025	14:52:05.086	181		37.63
			181	37.63
			181	37.63
09/05/2025	14:51:32.188	210		37.63
			210	37.63
			210	37.63
09/05/2025	14:51:24.560	55		37.65
			55	37.65
			55	37.65
09/05/2025	14:50:38.922	58		37.66
			58	37.66
			58	37.66
09/05/2025	14:48:30.336	3		37.65
			3	37.65
			3	37.65
09/05/2025	14:48:28.624	27		37.66
			27	37.66
			27	37.66
09/05/2025	14:46:00.136	108		37.66
			108	37.66
			108	37.66
09/05/2025	14:43:50.931	100		37.65
			100	37.65
			100	37.65
09/05/2025	14:41:14.962	100		37.66
			100	37.66
			100	37.66
09/05/2025	14:34:39.326	179		37.59
			179	37.59
			179	37.59
09/05/2025	14:34:32.798	343		37.61
			343	37.61
			343	37.61
09/05/2025	14:32:11.450	147		37.60
			147	37.60
			147	37.60
09/05/2025	14:31:24.479	1		37.60
			1	37.60
			1	37.60
09/05/2025	14:27:32.422	460		37.58
			460	37.58
			460	37.58
09/05/2025	14:27:18.241	26		37.59
			26	37.59
			26	37.59
09/05/2025	14:24:24.806	1		37.60
			1	37.60
			1	37.60
09/05/2025	14:24:01.171	600		37.60
			600	37.60
			600	37.60
09/05/2025	14:22:58.145	3		37.60
			3	37.60
			3	37.60
09/05/2025	14:22:27.649	27		37.59
			27	37.59
			27	37.59
09/05/2025	14:21:56.722	8		37.60
			8	37.60
			8	37.60
09/05/2025	14:21:11.364	2		37.60
			2	37.60
			2	37.60
09/05/2025	14:21:04.712	100		37.61
			100	37.61
			100	37.61
09/05/2025	14:08:05.189	210		37.60
			210	37.60
			210	37.60
09/05/2025	14:07:13.756	6		37.61
			6	37.61
			6	37.61
09/05/2025	14:06:47.156	5		37.61
			5	37.61
			5	37.61
09/05/2025	14:06:47.095	28		37.61
			28	37.61
			28	37.61
09/05/2025	14:02:11.301	1		37.64
			1	37.64
			1	37.64
09/05/2025	14:01:04.827	398		37.64
			398	37.64
			398	37.64
09/05/2025	14:00:40.002	10		37.64
			10	37.64
			10	37.64
09/05/2025	13:56:51.086	27		37.61
			27	37.61
			27	37.61
09/05/2025	13:54:54.173	200		37.61
			200	37.61
			200	37.61
09/05/2025	13:50:11.489	133		37.61
			133	37.61
			133	37.61
09/05/2025	13:48:56.119	1		37.61
			1	37.61
			1	37.61
09/05/2025	13:47:53.226	3		37.59
			3	37.59
			3	37.59
09/05/2025	13:47:21.928	2		37.60
			2	37.60
			2	37.60
09/05/2025	13:46:34.320	600		37.58
			600	37.58
			600	37.58
09/05/2025	13:44:32.714	100		37.57
			100	37.57
			100	37.57
09/05/2025	13:40:41.219	243		37.55
			243	37.55
			243	37.55
09/05/2025	13:39:08.430	8		37.55
			8	37.55
			8	37.55
09/05/2025	13:35:52.429	190		37.56
			190	37.56
			190	37.56
09/05/2025	13:34:21.260	85		37.59
			85	37.59
			85	37.59
09/05/2025	13:31:57.522	15		37.60
			15	37.60
			15	37.60
09/05/2025	13:31:14.315	2 200		37.55
			2 200	37.55
			54	37.55
			2 146	37.55
09/05/2025	13:30:44.882	800		37.58
			800	37.58
			800	37.58
09/05/2025	13:26:43.874	150		37.60
			150	37.60
			150	37.60
09/05/2025	13:26:03.540	1		37.66
			1	37.66
			1	37.66
09/05/2025	13:24:05.179	220		37.65
			220	37.65
			220	37.65
09/05/2025	13:23:49.935	250		37.65
			250	37.65
			200	37.65
			50	37.65
09/05/2025	13:23:10.196	800		37.65
			800	37.65
			800	37.65
09/05/2025	13:15:38.096	400		37.66
			400	37.66
			400	37.66
09/05/2025	13:11:43.202	300		37.66
			300	37.66
			300	37.66
09/05/2025	13:07:42.536	10		37.66
			10	37.66
			10	37.66
09/05/2025	13:05:45.310	75		37.64
			75	37.64
			75	37.64
09/05/2025	13:05:01.553	2		37.66
			2	37.66
			2	37.66
09/05/2025	13:04:22.105	50		37.67
			50	37.67
			50	37.67
09/05/2025	13:02:36.395	600		37.69
			600	37.69
			600	37.69
09/05/2025	13:01:56.623	700		37.61
			700	37.61
			700	37.61
09/05/2025	13:01:42.314	800		37.61
			50	37.61
			800	37.61
			750	37.61
09/05/2025	13:01:42.278	100		37.61
			100	37.61
			100	37.61
09/05/2025	12:57:23.972	1		37.67
			1	37.67
			1	37.67
09/05/2025	12:56:42.795	1		37.67
			1	37.67
			1	37.67
09/05/2025	12:55:42.832	9		37.67
			9	37.67
			9	37.67
09/05/2025	12:52:22.085	50		37.68
			50	37.68
			50	37.68
09/05/2025	12:51:59.873	100		37.69
			100	37.69
			100	37.69
09/05/2025	12:51:50.939	100		37.68
			100	37.68
			100	37.68
09/05/2025	12:49:31.020	15		37.69
			15	37.69
			15	37.69
09/05/2025	12:47:49.931	150		37.69
			150	37.69
			150	37.69
09/05/2025	12:45:58.468	50		37.71
			50	37.71
			50	37.71
09/05/2025	12:43:45.787	499		37.70
			499	37.70
			499	37.70
09/05/2025	12:39:01.930	3		37.71
			3	37.71
			3	37.71
09/05/2025	12:38:46.325	2		37.71
			2	37.71
			2	37.71
09/05/2025	12:36:57.316	98		37.66
			98	37.66
			98	37.66
09/05/2025	12:36:07.509	750		37.64
			750	37.64
			750	37.64
09/05/2025	12:34:26.219	135		37.68
			135	37.68
			135	37.68
09/05/2025	12:33:56.137	71		37.68
			71	37.68
			71	37.68
09/05/2025	12:30:32.375	2		37.68
			2	37.68
			2	37.68
09/05/2025	12:30:02.819	800		37.67
			800	37.67
			800	37.67
09/05/2025	12:30:01.874	500		37.67
			500	37.67
			500	37.67
09/05/2025	12:28:44.680	500		37.66
			500	37.66
			500	37.66
09/05/2025	12:27:24.581	750		37.66
			750	37.66
			750	37.66
09/05/2025	12:27:24.503	45		37.66
			45	37.66
			45	37.66
09/05/2025	12:26:58.291	27		37.67
			27	37.67
			27	37.67
09/05/2025	12:25:52.473	15		37.66
			15	37.66
			15	37.66
09/05/2025	12:24:59.747	30		37.65
			30	37.65
			30	37.65
09/05/2025	12:22:53.448	30		37.69
			30	37.69
			30	37.69
09/05/2025	12:22:29.471	26		37.68
			26	37.68
			26	37.68
09/05/2025	12:21:59.483	350		37.69
			350	37.69
			350	37.69
09/05/2025	12:19:52.809	200		37.68
			200	37.68
			200	37.68
09/05/2025	12:17:52.447	360		37.69
			360	37.69
			360	37.69
09/05/2025	12:16:22.236	15		37.68
			15	37.68
			15	37.68
09/05/2025	12:14:21.608	10		37.72
			10	37.72
			10	37.72
09/05/2025	12:13:30.645	50		37.71
			50	37.71
			50	37.71
09/05/2025	12:13:24.750	1		37.71
			1	37.71
			1	37.71
09/05/2025	12:13:14.424	100		37.71
			100	37.71
			100	37.71
09/05/2025	12:12:39.351	183		37.74
			183	37.74
			183	37.74
09/05/2025	12:11:42.260	41		37.70
			41	37.70
			41	37.70
09/05/2025	12:10:33.639	25		37.72
			25	37.72
			25	37.72
09/05/2025	12:07:19.628	102		37.67
			102	37.67
			102	37.67
09/05/2025	12:07:00.340	500		37.68
			500	37.68
			500	37.68
09/05/2025	12:06:47.424	100		37.67
			100	37.67
			100	37.67
09/05/2025	12:05:31.699	1		37.68
			1	37.68
			1	37.68
09/05/2025	12:04:55.870	137		37.66
			137	37.66
			137	37.66
09/05/2025	12:04:16.469	100		37.66
			100	37.66
			100	37.66
09/05/2025	12:04:12.605	230		37.66
			230	37.66
			230	37.66
09/05/2025	12:02:06.346	225		37.65
			225	37.65
			225	37.65
09/05/2025	12:01:34.080	2		37.65
			2	37.65
			2	37.65
09/05/2025	12:01:22.943	30		37.65
			30	37.65
			30	37.65
09/05/2025	12:00:41.789	600		37.68
			600	37.68
			600	37.68
09/05/2025	12:00:11.490	220		37.68
			220	37.68
			220	37.68
09/05/2025	11:57:26.709	4		37.65
			4	37.65
			4	37.65
09/05/2025	11:57:24.712	10		37.66
			10	37.66
			10	37.66
09/05/2025	11:54:31.594	10		37.68
			10	37.68
			10	37.68
09/05/2025	11:54:13.326	150		37.66
			150	37.66
			150	37.66
09/05/2025	11:53:41.917	15		37.66
			15	37.66
			15	37.66
09/05/2025	11:53:34.448	300		37.66
			300	37.66
			300	37.66
09/05/2025	11:53:19.380	30		37.67
			30	37.67
			30	37.67
09/05/2025	11:52:15.542	100		37.69
			100	37.69
			100	37.69
09/05/2025	11:51:09.419	20		37.75
			20	37.75
			20	37.75
09/05/2025	11:50:54.742	1		37.74
			1	37.74
			1	37.74
09/05/2025	11:49:12.309	40		37.71
			40	37.71
			40	37.71
09/05/2025	11:45:22.693	3		37.71
			3	37.71
			3	37.71
09/05/2025	11:45:04.166	183		37.70
			183	37.70
			183	37.70
09/05/2025	11:44:42.203	153		37.70
			153	37.70
			153	37.70
09/05/2025	11:44:03.029	104		37.72
			104	37.72
			104	37.72
09/05/2025	11:44:00.756	19		37.71
			19	37.71
			19	37.71
09/05/2025	11:43:18.650	20		37.73
			20	37.73
			20	37.73
09/05/2025	11:38:54.266	20		37.75
			20	37.75
			20	37.75
09/05/2025	11:38:23.345	5		37.76
			5	37.76
			5	37.76
09/05/2025	11:36:20.641	230		37.75
			230	37.75
			230	37.75
09/05/2025	11:34:32.795	200		37.73
			200	37.73
			200	37.73
09/05/2025	11:34:01.267	663		37.72
			663	37.72
			663	37.72
09/05/2025	11:33:16.484	6		37.72
			6	37.72
			6	37.72
09/05/2025	11:29:45.561	37		37.72
			37	37.72
			37	37.72
09/05/2025	11:28:08.295	200		37.72
			200	37.72
			200	37.72
09/05/2025	11:24:39.280	3		37.74
			3	37.74
			3	37.74
09/05/2025	11:24:17.257	2		37.74
			2	37.74
			2	37.74
09/05/2025	11:23:59.688	150		37.74
			150	37.74
			150	37.74
09/05/2025	11:23:58.420	12		37.74
			12	37.74
			12	37.74
09/05/2025	11:23:43.566	34		37.73
			34	37.73
			34	37.73
09/05/2025	11:20:22.081	10		37.78
			10	37.78
			10	37.78
09/05/2025	11:18:31.898	440		37.76
			440	37.76
			440	37.76
09/05/2025	11:18:01.930	600		37.74
			600	37.74
			600	37.74
09/05/2025	11:17:06.628	150		37.72
			150	37.72
			150	37.72
09/05/2025	11:16:56.391	20		37.71
			20	37.71
			20	37.71
09/05/2025	11:14:10.529	17		37.72
			17	37.72
			17	37.72
09/05/2025	11:13:33.565	265		37.72
			265	37.72
			265	37.72
09/05/2025	11:13:20.060	39		37.70
			39	37.70
			39	37.70
09/05/2025	11:12:36.390	69		37.70
			69	37.70
			69	37.70
09/05/2025	11:09:09.037	10		37.72
			10	37.72
			10	37.72
09/05/2025	11:07:21.207	600		37.73
			600	37.73
			600	37.73
09/05/2025	11:05:19.187	150		37.75
			150	37.75
			150	37.75
09/05/2025	11:05:17.656	1 200		37.75
			1 200	37.75
			1 200	37.75
09/05/2025	11:04:43.991	800		37.72
			800	37.72
			800	37.72
09/05/2025	11:04:37.753	38		37.72
			38	37.72
			38	37.72
09/05/2025	11:04:19.907	22		37.73
			22	37.73
			22	37.73
09/05/2025	11:04:03.733	1		37.72
			1	37.72
			1	37.72
09/05/2025	11:03:49.378	22		37.73
			22	37.73
			22	37.73
09/05/2025	11:03:20.938	30		37.72
			30	37.72
			30	37.72
09/05/2025	11:01:54.646	10		37.71
			10	37.71
			10	37.71
09/05/2025	11:01:37.363	10		37.71
			10	37.71
			10	37.71
09/05/2025	11:01:35.536	11		37.71
			11	37.71
			11	37.71
09/05/2025	11:00:49.323	5		37.71
			5	37.71
			5	37.71
09/05/2025	11:00:39.146	80		37.70
			80	37.70
			80	37.70
09/05/2025	11:00:31.544	36		37.70
			36	37.70
			36	37.70
09/05/2025	10:59:43.926	52		37.69
			52	37.69
			52	37.69
09/05/2025	10:59:05.431	15		37.70
			15	37.70
			15	37.70
09/05/2025	10:59:00.756	28		37.70
			28	37.70
			28	37.70
09/05/2025	10:58:14.512	3		37.71
			3	37.71
			3	37.71
09/05/2025	10:57:54.036	100		37.71
			100	37.71
			100	37.71
09/05/2025	10:57:53.052	15		37.71
			15	37.71
			15	37.71
09/05/2025	10:57:45.385	15		37.72
			15	37.72
			15	37.72
09/05/2025	10:57:35.909	27		37.71
			27	37.71
			27	37.71
09/05/2025	10:56:54.513	30		37.69
			30	37.69
			30	37.69
09/05/2025	10:56:33.230	1		37.68
			1	37.68
			1	37.68
09/05/2025	10:56:20.582	5		37.68
			5	37.68
			5	37.68
09/05/2025	10:56:04.690	15		37.69
			15	37.69
			15	37.69
09/05/2025	10:55:53.467	20		37.68
			20	37.68
			20	37.68
09/05/2025	10:55:48.085	56		37.69
			56	37.69
			56	37.69
09/05/2025	10:55:40.335	41		37.70
			41	37.70
			41	37.70
09/05/2025	10:55:31.957	38		37.71
			38	37.71
			38	37.71
09/05/2025	10:54:40.926	14		37.72
			14	37.72
			14	37.72
09/05/2025	10:53:32.409	40		37.73
			40	37.73
			40	37.73
09/05/2025	10:53:10.368	6		37.74
			6	37.74
			6	37.74
09/05/2025	10:52:55.834	39		37.74
			39	37.74
			39	37.74
09/05/2025	10:52:42.192	7		37.74
			7	37.74
			7	37.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 705
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:42:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice