Infineon Technologies AG

27

3

36.365

Date Time Volume Order Volume Price
15/12/2025 07:34:49.638 168   36.365
      168 36.365
      168 36.365
15/12/2025 07:31:43.219 1 613   36.365
      50 36.365
      27 36.365
      1 36.365
      50 36.365
      350 36.365
      1 613 36.365
      40 36.365
      65 36.365
      15 36.365
      500 36.365
      275 36.365
      200 36.365
      40 36.365
15/12/2025 07:30:00.288 689   36.365
      150 36.365
      5 36.365
      56 36.365
      27 36.365
      54 36.365
      30 36.365
      50 36.365
      10 36.365
      325 36.365
      300 36.365
      4 36.365
      3 36.365
      79 36.365
      70 36.365
      200 36.365
      15 36.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)