Tradegate Exchange

RWE AG

1281

967

42.94

Date	Time	Volume	Order Volume	Price
30/10/2025	17:52:09.340	30		42.94
			30	42.94
			30	42.94
30/10/2025	17:50:44.535	18		42.92
			18	42.92
			18	42.92
30/10/2025	17:50:16.318	60		42.92
			60	42.92
			60	42.92
30/10/2025	17:49:46.954	4		42.99
			4	42.99
			4	42.99
30/10/2025	17:49:07.777	25		42.92
			25	42.92
			25	42.92
30/10/2025	17:47:57.434	100		42.92
			100	42.92
			80	42.92
			20	42.92
30/10/2025	17:47:12.963	465		42.99
			465	42.99
			65	42.99
			380	42.99
			20	42.99
30/10/2025	17:46:55.348	80		42.92
			80	42.92
			80	42.92
30/10/2025	17:46:51.557	241		42.92
			241	42.92
			241	42.92
30/10/2025	17:46:24.032	1		42.99
			1	42.99
			1	42.99
30/10/2025	17:45:46.601	61		42.92
			61	42.92
			61	42.92
30/10/2025	17:44:57.579	212		42.92
			212	42.92
			212	42.92
30/10/2025	17:44:20.726	59		42.92
			59	42.92
			59	42.92
30/10/2025	17:43:31.633	241		42.92
			241	42.92
			241	42.92
30/10/2025	17:43:14.612	20		42.92
			20	42.92
			20	42.92
30/10/2025	17:40:16.280	49		42.92
			29	42.92
			20	42.92
			49	42.92
30/10/2025	17:39:52.856	500		42.99
			500	42.99
			500	42.99
30/10/2025	17:39:26.613	2 000		42.99
			2 000	42.99
			2 000	42.99
30/10/2025	17:39:19.486	2 000		42.99
			2 000	42.99
			2 000	42.99
30/10/2025	17:38:56.926	2		42.99
			2	42.99
			2	42.99
30/10/2025	17:38:17.279	4		42.99
			4	42.99
			4	42.99
30/10/2025	17:38:03.694	4		42.90
			4	42.90
			4	42.90
30/10/2025	17:37:28.289	300		42.99
			300	42.99
			300	42.99
30/10/2025	17:36:36.612	100		42.90
			100	42.90
			100	42.90
30/10/2025	17:35:35.067	5 000		42.99
			185	42.99
			60	42.99
			3 124	42.99
			276	42.99
			315	42.99
			136	42.99
			54	42.99
			500	42.99
			5 000	42.99
			300	42.99
			50	42.99
30/10/2025	17:33:29.203	1 000		42.98
			1 000	42.98
			1 000	42.98
30/10/2025	17:33:26.286	1 000		42.98
			1 000	42.98
			1 000	42.98
30/10/2025	17:32:49.617	500		42.98
			500	42.98
			500	42.98
30/10/2025	17:31:36.050	30		42.90
			30	42.90
			30	42.90
30/10/2025	17:30:55.905	84		42.90
			75	42.90
			9	42.90
			84	42.90
30/10/2025	17:29:55.271	640		42.98
			640	42.98
			640	42.98
30/10/2025	17:29:46.571	120		42.97
			120	42.97
			120	42.97
30/10/2025	17:29:38.859	35		42.97
			35	42.97
			35	42.97
30/10/2025	17:29:37.389	88		42.97
			88	42.97
			88	42.97
30/10/2025	17:29:02.583	250		42.97
			250	42.97
			250	42.97
30/10/2025	17:28:59.723	100		42.98
			100	42.98
			100	42.98
30/10/2025	17:28:20.719	400		42.98
			400	42.98
			400	42.98
30/10/2025	17:27:57.102	2 000		42.97
			2 000	42.97
			2 000	42.97
30/10/2025	17:27:35.200	50		42.95
			50	42.95
			50	42.95
30/10/2025	17:27:29.358	180		42.95
			180	42.95
			180	42.95
30/10/2025	17:26:42.659	165		42.97
			165	42.97
			165	42.97
30/10/2025	17:26:40.352	7		42.97
			7	42.97
			7	42.97
30/10/2025	17:26:07.998	44		42.98
			44	42.98
			44	42.98
30/10/2025	17:25:41.356	541		42.98
			56	42.98
			300	42.98
			541	42.98
			185	42.98
30/10/2025	17:25:06.221	12		42.97
			12	42.97
			12	42.97
30/10/2025	17:24:53.916	340		42.97
			340	42.97
			300	42.97
			40	42.97
30/10/2025	17:23:45.808	68		42.95
			68	42.95
			68	42.95
30/10/2025	17:21:51.251	2 000		42.95
			2 000	42.95
			103	42.95
			135	42.95
			1 500	42.95
			100	42.95
			162	42.95
30/10/2025	17:18:20.221	60		42.89
			60	42.89
			60	42.89
30/10/2025	17:17:29.877	750		42.89
			750	42.89
			750	42.89
30/10/2025	17:17:27.572	45		42.89
			45	42.89
			45	42.89
30/10/2025	17:17:24.319	20		42.89
			20	42.89
			20	42.89
30/10/2025	17:16:58.175	48		42.91
			48	42.91
			48	42.91
30/10/2025	17:16:11.232	12		42.91
			12	42.91
			12	42.91
30/10/2025	17:16:08.023	13		42.91
			13	42.91
			13	42.91
30/10/2025	17:15:47.613	1 000		42.91
			1 000	42.91
			1 000	42.91
30/10/2025	17:15:17.840	220		42.91
			220	42.91
			220	42.91
30/10/2025	17:14:40.914	500		42.91
			500	42.91
			500	42.91
30/10/2025	17:14:10.948	30		42.90
			30	42.90
			30	42.90
30/10/2025	17:13:59.158	55		42.89
			55	42.89
			55	42.89
30/10/2025	17:13:52.712	100		42.88
			100	42.88
			100	42.88
30/10/2025	17:13:46.879	19		42.89
			19	42.89
			19	42.89
30/10/2025	17:13:35.559	750		42.89
			750	42.89
			750	42.89
30/10/2025	17:11:04.107	100		42.86
			100	42.86
			100	42.86
30/10/2025	17:10:37.235	10		42.85
			10	42.85
			10	42.85
30/10/2025	17:10:36.821	205		42.85
			205	42.85
			205	42.85
30/10/2025	17:09:54.464	39		42.83
			39	42.83
			39	42.83
30/10/2025	17:08:56.043	166		42.82
			166	42.82
			166	42.82
30/10/2025	17:07:25.518	750		42.86
			750	42.86
			750	42.86
30/10/2025	17:07:07.823	25		42.86
			25	42.86
			25	42.86
30/10/2025	17:07:07.654	4		42.86
			4	42.86
			4	42.86
30/10/2025	17:06:18.360	50		42.91
			50	42.91
			50	42.91
30/10/2025	17:06:17.310	100		42.91
			100	42.91
			100	42.91
30/10/2025	17:06:03.537	99		42.91
			22	42.91
			99	42.91
			77	42.91
30/10/2025	17:05:37.945	1 113		42.90
			36	42.90
			75	42.90
			100	42.90
			300	42.90
			50	42.90
			200	42.90
			60	42.90
			1 113	42.90
			100	42.90
			30	42.90
			82	42.90
			80	42.90
30/10/2025	17:05:25.697	1 000		42.89
			1 000	42.89
			1 000	42.89
30/10/2025	17:05:25.322	25		42.90
			25	42.90
			25	42.90
30/10/2025	17:04:43.578	500		42.85
			500	42.85
			500	42.85
30/10/2025	17:04:22.459	2 000		42.86
			2 000	42.86
			2 000	42.86
30/10/2025	17:03:18.054	200		42.85
			200	42.85
			200	42.85
30/10/2025	17:02:48.448	105		42.85
			105	42.85
			105	42.85
30/10/2025	17:02:35.420	72		42.87
			72	42.87
			72	42.87
30/10/2025	17:01:54.335	400		42.83
			400	42.83
			400	42.83
30/10/2025	17:01:43.922	200		42.83
			200	42.83
			200	42.83
30/10/2025	17:01:30.221	450		42.83
			450	42.83
			450	42.83
30/10/2025	17:01:30.183	750		42.83
			750	42.83
			750	42.83
30/10/2025	17:00:26.667	25		42.81
			25	42.81
			25	42.81
30/10/2025	16:59:26.178	200		42.84
			200	42.84
			200	42.84
30/10/2025	16:58:46.371	115		42.85
			115	42.85
			115	42.85
30/10/2025	16:58:03.598	2		42.86
			2	42.86
			2	42.86
30/10/2025	16:57:30.990	4		42.85
			4	42.85
			4	42.85
30/10/2025	16:57:06.335	12		42.86
			12	42.86
			12	42.86
30/10/2025	16:55:29.899	1 750		42.90
			600	42.90
			1 750	42.90
			750	42.90
			300	42.90
			100	42.90
30/10/2025	16:54:56.146	750		42.90
			125	42.90
			30	42.90
			750	42.90
			195	42.90
			400	42.90
30/10/2025	16:54:10.280	1 000		42.87
			1 000	42.87
			1 000	42.87
30/10/2025	16:53:56.818	23		42.88
			23	42.88
			23	42.88
30/10/2025	16:53:04.762	200		42.87
			200	42.87
			100	42.87
			100	42.87
30/10/2025	16:52:19.058	1 000		42.88
			1 000	42.88
			1 000	42.88
30/10/2025	16:50:08.696	100		42.88
			100	42.88
			100	42.88
30/10/2025	16:49:49.789	120		42.88
			120	42.88
			120	42.88
30/10/2025	16:48:30.602	500		42.86
			500	42.86
			500	42.86
30/10/2025	16:48:07.951	40		42.86
			40	42.86
			40	42.86
30/10/2025	16:47:35.218	50		42.89
			50	42.89
			50	42.89
30/10/2025	16:46:20.806	24		42.84
			24	42.84
			24	42.84
30/10/2025	16:45:39.740	5		42.84
			5	42.84
			5	42.84
30/10/2025	16:45:23.722	235		42.84
			235	42.84
			235	42.84
30/10/2025	16:45:08.949	850		42.85
			850	42.85
			850	42.85
30/10/2025	16:44:27.602	484		42.89
			50	42.89
			300	42.89
			134	42.89
			484	42.89
30/10/2025	16:44:27.230	491		42.88
			491	42.88
			60	42.88
			60	42.88
			310	42.88
			61	42.88
30/10/2025	16:41:49.415	10		42.82
			10	42.82
			10	42.82
30/10/2025	16:41:35.815	150		42.81
			150	42.81
			150	42.81
30/10/2025	16:41:25.798	80		42.81
			80	42.81
			80	42.81
30/10/2025	16:38:31.384	750		42.87
			750	42.87
			750	42.87
30/10/2025	16:37:10.820	80		42.87
			80	42.87
			80	42.87
30/10/2025	16:36:05.203	119		42.87
			119	42.87
			119	42.87
30/10/2025	16:36:03.979	135		42.87
			135	42.87
			100	42.87
			35	42.87
30/10/2025	16:36:03.576	70		42.86
			70	42.86
			70	42.86
30/10/2025	16:34:56.956	300		42.84
			300	42.84
			300	42.84
30/10/2025	16:34:47.144	750		42.85
			750	42.85
			750	42.85
30/10/2025	16:34:30.560	27		42.85
			27	42.85
			27	42.85
30/10/2025	16:32:37.111	120		42.83
			120	42.83
			120	42.83
30/10/2025	16:31:49.608	150		42.83
			150	42.83
			150	42.83
30/10/2025	16:31:29.950	829		42.83
			829	42.83
			829	42.83
30/10/2025	16:30:48.908	70		42.82
			70	42.82
			70	42.82
30/10/2025	16:28:49.775	60		42.82
			60	42.82
			60	42.82
30/10/2025	16:27:54.750	750		42.81
			750	42.81
			750	42.81
30/10/2025	16:27:53.352	100		42.81
			100	42.81
			100	42.81
30/10/2025	16:27:36.131	250		42.85
			250	42.85
			250	42.85
30/10/2025	16:27:29.623	1 979		42.85
			1 979	42.85
			1 979	42.85
30/10/2025	16:27:29.481	2 000		42.85
			2 000	42.85
			2 000	42.85
30/10/2025	16:27:18.480	2 000		42.85
			295	42.85
			109	42.85
			20	42.85
			100	42.85
			2 000	42.85
			955	42.85
			521	42.85
30/10/2025	16:27:08.758	5		42.85
			5	42.85
			5	42.85
30/10/2025	16:26:25.087	55		42.80
			55	42.80
			55	42.80
30/10/2025	16:25:52.594	200		42.78
			200	42.78
			200	42.78
30/10/2025	16:25:10.153	30		42.79
			30	42.79
			30	42.79
30/10/2025	16:24:27.414	39		42.77
			39	42.77
			39	42.77
30/10/2025	16:23:12.579	2 000		42.79
			2 000	42.79
			2 000	42.79
30/10/2025	16:21:50.284	30		42.81
			30	42.81
			30	42.81
30/10/2025	16:21:48.412	4		42.81
			4	42.81
			4	42.81
30/10/2025	16:21:44.750	4 500		42.80
			4 500	42.80
			4 500	42.80
30/10/2025	16:21:38.050	4		42.80
			4	42.80
			4	42.80
30/10/2025	16:21:33.113	100		42.79
			100	42.79
			100	42.79
30/10/2025	16:21:17.676	200		42.80
			200	42.80
			200	42.80
30/10/2025	16:21:00.463	9		42.80
			9	42.80
			9	42.80
30/10/2025	16:20:30.976	120		42.81
			108	42.81
			12	42.81
			120	42.81
30/10/2025	16:20:15.776	1 523		42.80
			62	42.80
			95	42.80
			1 523	42.80
			300	42.80
			600	42.80
			46	42.80
			250	42.80
			150	42.80
			20	42.80
30/10/2025	16:20:09.080	41		42.78
			41	42.78
			41	42.78
30/10/2025	16:20:07.489	547		42.77
			547	42.77
			547	42.77
30/10/2025	16:20:05.961	555		42.75
			500	42.75
			555	42.75
			50	42.75
			5	42.75
30/10/2025	16:19:52.494	30		42.74
			30	42.74
			30	42.74
30/10/2025	16:19:36.719	50		42.74
			50	42.74
			50	42.74
30/10/2025	16:18:16.540	25		42.74
			25	42.74
			25	42.74
30/10/2025	16:17:03.524	38		42.73
			38	42.73
			38	42.73
30/10/2025	16:17:03.302	80		42.73
			80	42.73
			80	42.73
30/10/2025	16:16:58.494	20		42.72
			20	42.72
			20	42.72
30/10/2025	16:16:26.507	5		42.73
			5	42.73
			5	42.73
30/10/2025	16:16:17.729	30		42.73
			30	42.73
			30	42.73
30/10/2025	16:14:59.538	2		42.72
			2	42.72
			2	42.72
30/10/2025	16:14:54.917	50		42.72
			50	42.72
			50	42.72
30/10/2025	16:14:29.230	50		42.73
			40	42.73
			10	42.73
			50	42.73
30/10/2025	16:12:24.274	13		42.72
			13	42.72
			13	42.72
30/10/2025	16:12:20.861	11		42.72
			11	42.72
			11	42.72
30/10/2025	16:12:12.556	175		42.72
			175	42.72
			175	42.72
30/10/2025	16:12:04.612	180		42.71
			180	42.71
			180	42.71
30/10/2025	16:11:43.128	25		42.72
			25	42.72
			25	42.72
30/10/2025	16:10:48.410	200		42.71
			200	42.71
			200	42.71
30/10/2025	16:10:16.400	190		42.69
			190	42.69
			190	42.69
30/10/2025	16:09:45.339	500		42.71
			500	42.71
			500	42.71
30/10/2025	16:09:43.766	1 210		42.70
			300	42.70
			300	42.70
			1 210	42.70
			600	42.70
			10	42.70
30/10/2025	16:09:19.042	60		42.69
			60	42.69
			60	42.69
30/10/2025	16:08:05.765	15		42.69
			15	42.69
			15	42.69
30/10/2025	16:08:02.331	24		42.70
			24	42.70
			4	42.70
			20	42.70
30/10/2025	16:05:51.515	900		42.68
			900	42.68
			900	42.68
30/10/2025	16:05:05.009	2		42.67
			2	42.67
			2	42.67
30/10/2025	16:04:52.934	75		42.67
			75	42.67
			75	42.67
30/10/2025	16:04:32.038	27		42.68
			27	42.68
			27	42.68
30/10/2025	16:02:36.267	383		42.69
			383	42.69
			383	42.69
30/10/2025	16:02:28.879	100		42.68
			100	42.68
			100	42.68
30/10/2025	16:02:23.228	3		42.69
			3	42.69
			3	42.69
30/10/2025	16:01:44.964	300		42.66
			300	42.66
			300	42.66
30/10/2025	16:00:24.788	69		42.67
			69	42.67
			69	42.67
30/10/2025	16:00:15.514	10		42.68
			10	42.68
			10	42.68
30/10/2025	16:00:04.288	1		42.66
			1	42.66
			1	42.66
30/10/2025	15:59:52.541	18		42.67
			18	42.67
			18	42.67
30/10/2025	15:59:24.437	23		42.68
			23	42.68
			23	42.68
30/10/2025	15:59:06.660	250		42.68
			250	42.68
			250	42.68
30/10/2025	15:59:03.029	30		42.68
			30	42.68
			30	42.68
30/10/2025	15:59:02.025	8		42.68
			8	42.68
			8	42.68
30/10/2025	15:59:01.629	5		42.67
			5	42.67
			5	42.67
30/10/2025	15:58:16.291	234		42.67
			234	42.67
			234	42.67
30/10/2025	15:58:14.080	110		42.66
			110	42.66
			110	42.66
30/10/2025	15:57:32.641	6		42.64
			6	42.64
			6	42.64
30/10/2025	15:56:15.458	14		42.65
			14	42.65
			14	42.65
30/10/2025	15:56:13.919	6		42.65
			6	42.65
			6	42.65
30/10/2025	15:56:12.454	100		42.65
			100	42.65
			100	42.65
30/10/2025	15:56:00.049	2		42.65
			2	42.65
			2	42.65
30/10/2025	15:55:52.164	2		42.66
			2	42.66
			2	42.66
30/10/2025	15:55:51.774	74		42.66
			74	42.66
			74	42.66
30/10/2025	15:55:51.339	94		42.66
			94	42.66
			94	42.66
30/10/2025	15:55:50.948	82		42.66
			82	42.66
			82	42.66
30/10/2025	15:55:50.550	33		42.66
			33	42.66
			33	42.66
30/10/2025	15:54:46.180	18		42.65
			18	42.65
			18	42.65
30/10/2025	15:52:49.601	1 000		42.65
			1 000	42.65
			1 000	42.65
30/10/2025	15:52:41.949	100		42.64
			100	42.64
			100	42.64
30/10/2025	15:52:08.136	70		42.65
			70	42.65
			70	42.65
30/10/2025	15:50:42.404	517		42.62
			17	42.62
			517	42.62
			500	42.62
30/10/2025	15:50:20.539	264		42.60
			200	42.60
			264	42.60
			64	42.60
30/10/2025	15:49:32.828	749		42.60
			650	42.60
			39	42.60
			60	42.60
			749	42.60
30/10/2025	15:49:09.856	111		42.56
			111	42.56
			111	42.56
30/10/2025	15:48:50.292	12		42.57
			12	42.57
			12	42.57
30/10/2025	15:48:18.850	1 000		42.57
			1 000	42.57
			1 000	42.57
30/10/2025	15:47:48.794	100		42.54
			100	42.54
			100	42.54
30/10/2025	15:46:51.645	750		42.55
			750	42.55
			750	42.55
30/10/2025	15:46:36.581	2		42.55
			2	42.55
			2	42.55
30/10/2025	15:46:36.204	8		42.55
			8	42.55
			8	42.55
30/10/2025	15:46:31.788	5		42.55
			5	42.55
			5	42.55
30/10/2025	15:46:31.194	4		42.54
			4	42.54
			4	42.54
30/10/2025	15:46:18.717	12		42.54
			12	42.54
			12	42.54
30/10/2025	15:46:02.892	17		42.56
			17	42.56
			17	42.56
30/10/2025	15:45:56.478	1		42.56
			1	42.56
			1	42.56
30/10/2025	15:45:55.443	4		42.56
			4	42.56
			4	42.56
30/10/2025	15:45:50.538	16		42.56
			16	42.56
			16	42.56
30/10/2025	15:45:32.584	1		42.56
			1	42.56
			1	42.56
30/10/2025	15:45:25.204	120		42.55
			120	42.55
			120	42.55
30/10/2025	15:45:22.644	5		42.56
			5	42.56
			5	42.56
30/10/2025	15:44:47.714	2		42.55
			2	42.55
			2	42.55
30/10/2025	15:44:41.044	1		42.55
			1	42.55
			1	42.55
30/10/2025	15:44:29.758	5		42.55
			5	42.55
			5	42.55
30/10/2025	15:44:25.893	24		42.56
			24	42.56
			24	42.56
30/10/2025	15:44:16.536	23		42.56
			23	42.56
			23	42.56
30/10/2025	15:44:08.514	105		42.56
			105	42.56
			105	42.56
30/10/2025	15:43:19.501	1		42.53
			1	42.53
			1	42.53
30/10/2025	15:43:18.961	3		42.53
			3	42.53
			3	42.53
30/10/2025	15:43:09.097	8		42.53
			8	42.53
			8	42.53
30/10/2025	15:42:59.835	3		42.53
			3	42.53
			3	42.53
30/10/2025	15:42:44.160	3		42.53
			3	42.53
			3	42.53
30/10/2025	15:42:36.297	46		42.53
			46	42.53
			46	42.53
30/10/2025	15:42:26.307	3		42.53
			3	42.53
			3	42.53
30/10/2025	15:41:47.802	80		42.53
			80	42.53
			80	42.53
30/10/2025	15:40:42.411	750		42.53
			750	42.53
			750	42.53
30/10/2025	15:37:08.919	80		42.54
			80	42.54
			80	42.54
30/10/2025	15:36:39.193	2		42.54
			2	42.54
			2	42.54
30/10/2025	15:36:34.088	100		42.54
			100	42.54
			100	42.54
30/10/2025	15:31:43.528	3		42.54
			3	42.54
			3	42.54
30/10/2025	15:31:26.675	750		42.54
			750	42.54
			750	42.54
30/10/2025	15:28:54.290	40		42.49
			40	42.49
			40	42.49
30/10/2025	15:27:05.104	100		42.51
			100	42.51
			100	42.51
30/10/2025	15:25:56.773	145		42.51
			145	42.51
			145	42.51
30/10/2025	15:25:28.077	200		42.53
			200	42.53
			200	42.53
30/10/2025	15:24:39.989	50		42.54
			50	42.54
			50	42.54
30/10/2025	15:21:49.422	3		42.58
			3	42.58
			3	42.58
30/10/2025	15:20:41.516	100		42.55
			100	42.55
			100	42.55
30/10/2025	15:18:03.634	7		42.56
			7	42.56
			7	42.56
30/10/2025	15:16:07.606	108		42.57
			108	42.57
			108	42.57
30/10/2025	15:16:02.326	125		42.57
			125	42.57
			125	42.57
30/10/2025	15:15:53.481	500		42.57
			500	42.57
			500	42.57
30/10/2025	15:15:23.434	80		42.57
			80	42.57
			80	42.57
30/10/2025	15:15:21.115	100		42.58
			100	42.58
			100	42.58
30/10/2025	15:14:06.706	33		42.57
			33	42.57
			33	42.57
30/10/2025	15:13:35.660	80		42.57
			80	42.57
			80	42.57
30/10/2025	15:09:46.388	140		42.56
			140	42.56
			140	42.56
30/10/2025	15:09:13.970	6		42.56
			6	42.56
			6	42.56
30/10/2025	15:09:12.334	100		42.56
			100	42.56
			100	42.56
30/10/2025	15:07:53.873	50		42.55
			50	42.55
			50	42.55
30/10/2025	15:05:16.197	290		42.53
			290	42.53
			290	42.53
30/10/2025	15:04:10.176	25		42.52
			25	42.52
			25	42.52
30/10/2025	15:03:43.292	27		42.51
			27	42.51
			27	42.51
30/10/2025	15:01:45.508	20		42.49
			20	42.49
			20	42.49
30/10/2025	15:01:11.943	82		42.51
			82	42.51
			82	42.51
30/10/2025	14:54:51.029	118		42.45
			118	42.45
			118	42.45
30/10/2025	14:54:31.403	100		42.47
			100	42.47
			100	42.47
30/10/2025	14:54:30.911	160		42.46
			160	42.46
			160	42.46
30/10/2025	14:53:11.537	50		42.48
			50	42.48
			50	42.48
30/10/2025	14:50:56.430	30		42.50
			30	42.50
			30	42.50
30/10/2025	14:49:55.114	400		42.46
			400	42.46
			400	42.46
30/10/2025	14:48:48.446	10		42.46
			10	42.46
			10	42.46
30/10/2025	14:47:03.448	164		42.48
			164	42.48
			164	42.48
30/10/2025	14:46:18.603	85		42.50
			85	42.50
			85	42.50
30/10/2025	14:45:56.124	10		42.51
			10	42.51
			10	42.51
30/10/2025	14:45:16.930	328		42.51
			328	42.51
			328	42.51
30/10/2025	14:45:10.997	750		42.53
			750	42.53
			750	42.53
30/10/2025	14:44:54.840	100		42.57
			100	42.57
			100	42.57
30/10/2025	14:43:30.907	50		42.55
			50	42.55
			50	42.55
30/10/2025	14:39:58.862	68		42.57
			68	42.57
			68	42.57
30/10/2025	14:38:15.613	350		42.58
			350	42.58
			350	42.58
30/10/2025	14:37:10.709	1		42.56
			1	42.56
			1	42.56
30/10/2025	14:34:52.281	1		42.57
			1	42.57
			1	42.57
30/10/2025	14:34:21.691	7		42.59
			7	42.59
			7	42.59
30/10/2025	14:33:41.054	231		42.60
			231	42.60
			231	42.60
30/10/2025	14:33:05.061	10		42.61
			10	42.61
			10	42.61
30/10/2025	14:32:51.842	1 000		42.60
			1 000	42.60
			1 000	42.60
30/10/2025	14:31:27.565	230		42.56
			230	42.56
			230	42.56
30/10/2025	14:30:20.089	1		42.54
			1	42.54
			1	42.54
30/10/2025	14:28:41.436	10		42.49
			10	42.49
			10	42.49
30/10/2025	14:27:42.474	45		42.50
			45	42.50
			45	42.50
30/10/2025	14:27:24.639	600		42.50
			600	42.50
			600	42.50
30/10/2025	14:27:10.292	100		42.50
			100	42.50
			100	42.50
30/10/2025	14:26:47.457	30		42.46
			30	42.46
			30	42.46
30/10/2025	14:26:35.754	23		42.46
			23	42.46
			23	42.46
30/10/2025	14:26:05.498	3		42.42
			3	42.42
			3	42.42
30/10/2025	14:25:59.630	100		42.43
			100	42.43
			100	42.43
30/10/2025	14:25:48.093	4		42.43
			4	42.43
			4	42.43
30/10/2025	14:25:27.271	22		42.42
			22	42.42
			22	42.42
30/10/2025	14:24:42.213	235		42.44
			235	42.44
			235	42.44
30/10/2025	14:24:01.903	100		42.44
			100	42.44
			100	42.44
30/10/2025	14:23:56.030	27		42.44
			27	42.44
			27	42.44
30/10/2025	14:22:01.737	320		42.46
			320	42.46
			320	42.46
30/10/2025	14:21:39.297	750		42.46
			750	42.46
			750	42.46
30/10/2025	14:20:59.808	47		42.49
			47	42.49
			47	42.49
30/10/2025	14:19:22.949	25		42.51
			25	42.51
			25	42.51
30/10/2025	14:18:58.450	599		42.48
			599	42.48
			599	42.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 583.60 / Ask: 584.00
Volume: 99 333
-2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 17:55:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice